Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $27.45In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $22.50In the Money | $23.05In the Money | $22.23In the Money | $22.23In the Money | 1In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $21.45In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $20.70In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SHOPIn the Money | $19.55In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SHOPIn the Money | $18.55In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SHOPIn the Money | $17.50In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SHOPIn the Money | $16.70In the Money | $18.05In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SHOPIn the Money | $15.65In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SHOPIn the Money | $14.50In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2Out of the Money | 78Out of the Money | |
SHOPIn the Money | $13.45In the Money | $14.25In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 5Out of the Money | 322Out of the Money | |
SHOPIn the Money | $12.50In the Money | $13.25In the Money | $13.00In the Money | $3.77In the Money | 2In the Money | 103In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 63Out of the Money | 259Out of the Money | |
SHOPIn the Money | $11.55In the Money | $13.05In the Money | $12.10In the Money | $1.80In the Money | 1In the Money | 48In the Money | SHOPOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 17Out of the Money | 42Out of the Money | |
SHOPIn the Money | $10.75In the Money | $11.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 12Out of the Money | 189Out of the Money | |
SHOPIn the Money | $9.55In the Money | $10.35In the Money | $10.45In the Money | $2.60In the Money | 5In the Money | 61In the Money | SHOPOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 360Out of the Money | |
SHOPIn the Money | $8.65In the Money | $9.40In the Money | $9.25In the Money | $3.65In the Money | 1In the Money | 111In the Money | SHOPOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 27Out of the Money | 105Out of the Money | |
SHOPIn the Money | $7.90In the Money | $8.20In the Money | $8.24In the Money | $2.59In the Money | 15In the Money | 434In the Money | SHOPOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 167Out of the Money | 198Out of the Money | |
SHOPIn the Money | $6.75In the Money | $7.30In the Money | $6.82In the Money | $1.05In the Money | 18In the Money | 115In the Money | SHOPOut of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $-0.21Out of the Money | 8Out of the Money | 48Out of the Money | |
SHOPIn the Money | $6.20In the Money | $6.35In the Money | $6.26In the Money | $2.21In the Money | 16In the Money | 400In the Money | SHOPOut of the Money | $0.36Out of the Money | $0.54Out of the Money | $0.45Out of the Money | $-0.40Out of the Money | 67Out of the Money | 143Out of the Money | |
SHOPIn the Money | $5.30In the Money | $5.50In the Money | $4.75In the Money | $1.65In the Money | 57In the Money | 167In the Money | SHOPOut of the Money | $0.51Out of the Money | $0.71Out of the Money | $0.52Out of the Money | $-0.62Out of the Money | 52Out of the Money | 61Out of the Money | |
SHOPIn the Money | $4.55In the Money | $4.70In the Money | $4.60In the Money | $2.00In the Money | 50In the Money | 113In the Money | SHOPOut of the Money | $0.63Out of the Money | $0.88Out of the Money | $0.69Out of the Money | $-0.90Out of the Money | 64Out of the Money | 25Out of the Money | |
SHOPIn the Money | $3.60In the Money | $3.95In the Money | $4.05In the Money | $2.01In the Money | 133In the Money | 500In the Money | SHOPNear the Money | $0.83Near the Money | $1.02Near the Money | $0.94Near the Money | $-1.36Near the Money | 129Near the Money | 100Near the Money | |
SHOPIn the Money | $3.15In the Money | $3.30In the Money | $3.35In the Money | $1.80In the Money | 178In the Money | 151In the Money | SHOPNear the Money | $1.29Near the Money | $1.41Near the Money | $1.31Near the Money | $-0.83Near the Money | 38Near the Money | 45Near the Money | |
SHOPUnderlying issue's last price | $2.43Underlying issue's last price | $2.67Underlying issue's last price | $2.64Underlying issue's last price | $1.46Underlying issue's last price | 503Underlying issue's last price | 184Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.70Underlying issue's last price | $1.93Underlying issue's last price | $1.68Underlying issue's last price | $-1.42Underlying issue's last price | 147Underlying issue's last price | 129Underlying issue's last price |
SHOPNear the Money | $1.99Near the Money | $2.15Near the Money | $2.17Near the Money | $1.24Near the Money | 308Near the Money | 189Near the Money | SHOPIn the Money | $2.18In the Money | $2.43In the Money | $2.11In the Money | $-1.19In the Money | 40In the Money | 7In the Money | |
SHOPNear the Money | $1.63Near the Money | $1.71Near the Money | $1.73Near the Money | $1.05Near the Money | 211Near the Money | 198Near the Money | SHOPIn the Money | $2.74In the Money | $2.86In the Money | $2.78In the Money | $-1.84In the Money | 2In the Money | 1In the Money | |
SHOPNear the Money | $1.19Near the Money | $1.35Near the Money | $1.39Near the Money | $0.89Near the Money | 762Near the Money | 531Near the Money | SHOPIn the Money | $3.40In the Money | $3.50In the Money | $3.25In the Money | $-2.85In the Money | 15In the Money | 32In the Money | |
SHOPOut of the Money | $0.89Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.70Out of the Money | 188Out of the Money | 98Out of the Money | SHOPIn the Money | $4.10In the Money | $4.25In the Money | $4.58In the Money | $-2.72In the Money | 4In the Money | 1In the Money | |
SHOPOut of the Money | $0.60Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $0.41Out of the Money | 46Out of the Money | 18Out of the Money | SHOPIn the Money | $4.85In the Money | $5.00In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.44Out of the Money | 72Out of the Money | 21Out of the Money | SHOPIn the Money | $5.35In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.57Out of the Money | 5Out of the Money | ---Out of the Money | SHOPIn the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.20Out of the Money | 293Out of the Money | 241Out of the Money | SHOPIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 10Out of the Money | ---Out of the Money | SHOPIn the Money | $7.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 13Out of the Money | ---Out of the Money | SHOPIn the Money | $9.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 255Out of the Money | ---Out of the Money | SHOPIn the Money | $9.95In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 28Out of the Money | 54Out of the Money | SHOPIn the Money | $12.10In the Money | $12.80In the Money | $12.30In the Money | $-8.23In the Money | 31In the Money | ---In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 7Out of the Money | 753Out of the Money | SHOPIn the Money | $16.90In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |