Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $24.10In the Money | $27.30In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $19.70In the Money | $22.60In the Money | $22.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $18.35In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHOPIn the Money | $17.35In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SHOPIn the Money | $16.10In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SHOPIn the Money | $15.10In the Money | $18.70In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
SHOPIn the Money | $14.35In the Money | $17.85In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SHOPIn the Money | $14.20In the Money | $16.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SHOPIn the Money | $12.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
SHOPIn the Money | $11.40In the Money | $13.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SHOPIn the Money | $10.30In the Money | $12.90In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 336Out of the Money | |
SHOPIn the Money | $10.05In the Money | $12.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 115In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 963Out of the Money | 272Out of the Money | |
SHOPIn the Money | $8.50In the Money | $11.45In the Money | $9.55In the Money | $0.15In the Money | 2In the Money | 48In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
SHOPIn the Money | $7.90In the Money | $10.15In the Money | $9.00In the Money | $-0.40In the Money | 1In the Money | 55In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,242Out of the Money | 567Out of the Money | |
SHOPIn the Money | $7.45In the Money | $9.15In the Money | $7.30In the Money | $-0.58In the Money | 20In the Money | 63In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 496Out of the Money | |
SHOPIn the Money | $6.30In the Money | $7.90In the Money | $7.10In the Money | $1.52In the Money | 72In the Money | 173In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 26Out of the Money | 588Out of the Money | |
SHOPIn the Money | $4.95In the Money | $8.25In the Money | $6.11In the Money | $1.46In the Money | 55In the Money | 464In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 125Out of the Money | 1,804Out of the Money | |
SHOPIn the Money | $4.00In the Money | $5.50In the Money | $4.80In the Money | $1.30In the Money | 52In the Money | 133In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 345Out of the Money | 578Out of the Money | |
SHOPIn the Money | $2.45In the Money | $5.75In the Money | $3.80In the Money | $1.00In the Money | 32In the Money | 511In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 155Out of the Money | 1,190Out of the Money | |
SHOPIn the Money | $2.82In the Money | $4.00In the Money | $3.15In the Money | $1.19In the Money | 153In the Money | 514In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 339Out of the Money | 1,338Out of the Money | |
SHOPIn the Money | $2.04In the Money | $2.29In the Money | $2.24In the Money | $0.96In the Money | 867In the Money | 1,135In the Money | SHOPNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.50Near the Money | 500Near the Money | 1,051Near the Money | |
SHOPIn the Money | $1.28In the Money | $1.45In the Money | $1.41In the Money | $0.65In the Money | 2,459In the Money | 2,712In the Money | SHOPNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.75Near the Money | 1,327Near the Money | 1,265Near the Money | |
SHOPUnderlying issue's last price | $0.72Underlying issue's last price | $0.77Underlying issue's last price | $0.72Underlying issue's last price | $0.30Underlying issue's last price | 2,035Underlying issue's last price | 2,965Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.61Underlying issue's last price | $0.66Underlying issue's last price | $0.65Underlying issue's last price | $-1.09Underlying issue's last price | 272Underlying issue's last price | 564Underlying issue's last price |
SHOPNear the Money | $0.34Near the Money | $0.37Near the Money | $0.37Near the Money | $0.14Near the Money | 3,486Near the Money | 3,710Near the Money | SHOPIn the Money | $1.18In the Money | $1.33In the Money | $1.37In the Money | $-1.11In the Money | 97In the Money | 1,290In the Money | |
SHOPNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $0.05Near the Money | 1,351Near the Money | 2,537Near the Money | SHOPIn the Money | $1.76In the Money | $2.19In the Money | $2.29In the Money | $-3.01In the Money | 10In the Money | 135In the Money | |
SHOPNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 651Near the Money | 1,224Near the Money | SHOPIn the Money | $2.42In the Money | $4.05In the Money | $4.45In the Money | $1.28In the Money | 4In the Money | 25In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 575Out of the Money | 2,168Out of the Money | SHOPIn the Money | $2.15In the Money | $6.00In the Money | $4.05In the Money | $-2.84In the Money | 13In the Money | 66In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 517Out of the Money | 802Out of the Money | SHOPIn the Money | $4.50In the Money | $6.05In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 27Out of the Money | 499Out of the Money | SHOPIn the Money | $4.70In the Money | $6.30In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 178Out of the Money | SHOPIn the Money | $5.75In the Money | $7.65In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 888Out of the Money | SHOPIn the Money | $5.85In the Money | $9.05In the Money | $9.30In the Money | $1.22In the Money | 1In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 769Out of the Money | SHOPIn the Money | $7.75In the Money | $10.10In the Money | $9.25In the Money | $-1.42In the Money | 2In the Money | 2In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 458Out of the Money | SHOPIn the Money | $8.70In the Money | $11.10In the Money | $10.35In the Money | $-2.05In the Money | 2In the Money | 2In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 32Out of the Money | SHOPIn the Money | $9.40In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 295Out of the Money | SHOPIn the Money | $10.80In the Money | $13.05In the Money | $12.35In the Money | $1.05In the Money | 2In the Money | 4In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | SHOPIn the Money | $11.65In the Money | $15.00In the Money | $13.40In the Money | $13.40In the Money | 1In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 212Out of the Money | 805Out of the Money | SHOPIn the Money | $13.50In the Money | $15.90In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | SHOPIn the Money | $17.00In the Money | $20.40In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SHOPIn the Money | $23.00In the Money | $25.00In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | SHOPIn the Money | $28.60In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SHOPIn the Money | $33.45In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |