Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $24.35In the Money | $28.10In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $19.80In the Money | $22.40In the Money | $22.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $18.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHOPIn the Money | $17.80In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SHOPIn the Money | $16.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SHOPIn the Money | $15.85In the Money | $17.40In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SHOPIn the Money | $14.85In the Money | $16.40In the Money | $17.44In the Money | $1.44In the Money | 3In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SHOPIn the Money | $13.85In the Money | $15.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SHOPIn the Money | $12.85In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 37Out of the Money | |
SHOPIn the Money | $11.80In the Money | $15.15In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SHOPIn the Money | $11.85In the Money | $14.15In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 336Out of the Money | |
SHOPIn the Money | $10.85In the Money | $13.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 114In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 87Out of the Money | 231Out of the Money | |
SHOPIn the Money | $8.95In the Money | $11.45In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 111Out of the Money | |
SHOPIn the Money | $7.95In the Money | $10.45In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
SHOPIn the Money | $7.00In the Money | $9.25In the Money | $7.88In the Money | $0.13In the Money | 3In the Money | 63In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 91Out of the Money | 300Out of the Money | |
SHOPIn the Money | $5.85In the Money | $9.15In the Money | $7.32In the Money | $2.42In the Money | 2In the Money | 121In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 552Out of the Money | |
SHOPIn the Money | $5.10In the Money | $8.15In the Money | $6.14In the Money | $-0.54In the Money | 10In the Money | 436In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 369Out of the Money | 1,060Out of the Money | |
SHOPIn the Money | $4.05In the Money | $5.45In the Money | $5.03In the Money | $-0.67In the Money | 6In the Money | 138In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 14Out of the Money | 429Out of the Money | |
SHOPIn the Money | $3.90In the Money | $4.35In the Money | $4.02In the Money | $-0.88In the Money | 6In the Money | 495In the Money | SHOPOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 91Out of the Money | 713Out of the Money | |
SHOPIn the Money | $3.25In the Money | $3.55In the Money | $3.33In the Money | $-0.49In the Money | 103In the Money | 249In the Money | SHOPOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 236Out of the Money | 1,424Out of the Money | |
SHOPIn the Money | $2.22In the Money | $2.70In the Money | $2.26In the Money | $-0.72In the Money | 68In the Money | 772In the Money | SHOPNear the Money | $0.31Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.01Near the Money | 306Near the Money | 1,006Near the Money | |
SHOPIn the Money | $1.71In the Money | $1.79In the Money | $1.73In the Money | $-0.41In the Money | 831In the Money | 2,048In the Money | SHOPNear the Money | $0.58Near the Money | $0.65Near the Money | $0.62Near the Money | $0.02Near the Money | 953Near the Money | 683Near the Money | |
SHOPUnderlying issue's last price | $1.16Underlying issue's last price | $1.20Underlying issue's last price | $1.16Underlying issue's last price | $-0.28Underlying issue's last price | 789Underlying issue's last price | 1,512Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.04Underlying issue's last price | $0.04Underlying issue's last price | 775Underlying issue's last price | 457Underlying issue's last price |
SHOPNear the Money | $0.73Near the Money | $0.77Near the Money | $0.74Near the Money | $-0.29Near the Money | 1,956Near the Money | 1,656Near the Money | SHOPIn the Money | $1.57In the Money | $1.63In the Money | $1.63In the Money | $0.13In the Money | 1,134In the Money | 354In the Money | |
SHOPNear the Money | $0.43Near the Money | $0.49Near the Money | $0.46Near the Money | $-0.23Near the Money | 3,441Near the Money | 2,219Near the Money | SHOPIn the Money | $2.09In the Money | $2.58In the Money | $2.25In the Money | $0.09In the Money | 66In the Money | 118In the Money | |
SHOPNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.14Near the Money | 871Near the Money | 957Near the Money | SHOPIn the Money | $2.82In the Money | $3.45In the Money | $3.17In the Money | $0.39In the Money | 20In the Money | 9In the Money | |
SHOPOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 1,225Out of the Money | 2,125Out of the Money | SHOPIn the Money | $3.75In the Money | $4.15In the Money | $3.55In the Money | $-1.05In the Money | 2In the Money | 52In the Money | |
SHOPOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 220Out of the Money | 396Out of the Money | SHOPIn the Money | $4.70In the Money | $5.25In the Money | $4.43In the Money | $0.02In the Money | 6In the Money | 6In the Money | |
SHOPOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 54Out of the Money | 490Out of the Money | SHOPIn the Money | $4.75In the Money | $7.25In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 33Out of the Money | 147Out of the Money | SHOPIn the Money | $5.90In the Money | $8.25In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 728Out of the Money | 213Out of the Money | SHOPIn the Money | $6.65In the Money | $9.25In the Money | $8.08In the Money | $8.08In the Money | 1In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | SHOPIn the Money | $7.80In the Money | $10.25In the Money | $8.05In the Money | $8.05In the Money | 2In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 11Out of the Money | 51Out of the Money | SHOPIn the Money | $8.65In the Money | $11.25In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 33Out of the Money | SHOPIn the Money | $9.65In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 282Out of the Money | SHOPIn the Money | $11.60In the Money | $14.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 25Out of the Money | 11Out of the Money | SHOPIn the Money | $11.65In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 523Out of the Money | 82Out of the Money | SHOPIn the Money | $12.80In the Money | $16.00In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 772Out of the Money | SHOPIn the Money | $17.90In the Money | $19.25In the Money | $18.89In the Money | $18.89In the Money | 3In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 200Out of the Money | SHOPIn the Money | $22.80In the Money | $25.25In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | SHOPIn the Money | $27.40In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SHOPIn the Money | $32.25In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |