Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $25.10In the Money | $28.70In the Money | $25.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $21.15In the Money | $22.60In the Money | $20.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $20.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SHOPIn the Money | $19.30In the Money | $20.60In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SHOPIn the Money | $18.60In the Money | $19.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SHOPIn the Money | $16.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | |
SHOPIn the Money | $15.75In the Money | $17.45In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 195Out of the Money | 96Out of the Money | |
SHOPIn the Money | $15.30In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SHOPIn the Money | $14.40In the Money | $16.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHOPIn the Money | $13.40In the Money | $14.90In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SHOPIn the Money | $11.75In the Money | $13.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SHOPIn the Money | $10.05In the Money | $12.50In the Money | $11.79In the Money | $0.51In the Money | 1In the Money | 8In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 966Out of the Money | |
SHOPIn the Money | $10.20In the Money | $11.45In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 528Out of the Money | |
SHOPIn the Money | $7.85In the Money | $11.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | |
SHOPIn the Money | $6.85In the Money | $9.60In the Money | $9.09In the Money | $1.69In the Money | 1In the Money | 31In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 313Out of the Money | |
SHOPIn the Money | $7.65In the Money | $8.50In the Money | $8.00In the Money | $1.20In the Money | 1In the Money | 75In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 66Out of the Money | 317Out of the Money | |
SHOPIn the Money | $6.30In the Money | $8.60In the Money | $6.75In the Money | $0.70In the Money | 5In the Money | 77In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 19Out of the Money | 940Out of the Money | |
SHOPIn the Money | $5.50In the Money | $6.10In the Money | $5.95In the Money | $0.92In the Money | 7In the Money | 126In the Money | SHOPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 18Out of the Money | 229Out of the Money | |
SHOPIn the Money | $4.45In the Money | $5.60In the Money | $5.30In the Money | $2.10In the Money | 30In the Money | 286In the Money | SHOPOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 65Out of the Money | 616Out of the Money | |
SHOPIn the Money | $4.00In the Money | $4.15In the Money | $4.20In the Money | $0.60In the Money | 34In the Money | 204In the Money | SHOPOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 91Out of the Money | 309Out of the Money | |
SHOPIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $0.61In the Money | 31In the Money | 498In the Money | SHOPNear the Money | $0.39Near the Money | $0.42Near the Money | $0.38Near the Money | $-0.22Near the Money | 181Near the Money | 358Near the Money | |
SHOPIn the Money | $2.30In the Money | $2.54In the Money | $2.51In the Money | $0.39In the Money | 253In the Money | 579In the Money | SHOPNear the Money | $0.63Near the Money | $0.67Near the Money | $0.61Near the Money | $-0.35Near the Money | 1,045Near the Money | 343Near the Money | |
SHOPUnderlying issue's last price | $1.81Underlying issue's last price | $1.88Underlying issue's last price | $1.84Underlying issue's last price | $0.29Underlying issue's last price | 339Underlying issue's last price | 911Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.98Underlying issue's last price | $1.02Underlying issue's last price | $1.02Underlying issue's last price | $-0.38Underlying issue's last price | 245Underlying issue's last price | 251Underlying issue's last price |
SHOPNear the Money | $1.31Near the Money | $1.35Near the Money | $1.32Near the Money | $0.19Near the Money | 594Near the Money | 910Near the Money | SHOPIn the Money | $1.45In the Money | $1.50In the Money | $1.47In the Money | $-0.50In the Money | 45In the Money | 83In the Money | |
SHOPNear the Money | $0.90Near the Money | $0.94Near the Money | $0.91Near the Money | $0.13Near the Money | 1,014Near the Money | 1,400Near the Money | SHOPIn the Money | $2.04In the Money | $2.12In the Money | $2.00In the Money | $-1.34In the Money | 15In the Money | 232In the Money | |
SHOPNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.10Near the Money | 316Near the Money | 1,289Near the Money | SHOPIn the Money | $2.73In the Money | $2.94In the Money | $2.73In the Money | $-0.62In the Money | 32In the Money | 48In the Money | |
SHOPOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 814Out of the Money | 923Out of the Money | SHOPIn the Money | $2.90In the Money | $4.10In the Money | $3.56In the Money | $-1.94In the Money | 54In the Money | 56In the Money | |
SHOPOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 52Out of the Money | 511Out of the Money | SHOPIn the Money | $3.95In the Money | $4.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SHOPOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 181Out of the Money | 330Out of the Money | SHOPIn the Money | $4.25In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 67Out of the Money | 185Out of the Money | SHOPIn the Money | $6.15In the Money | $6.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 51Out of the Money | 329Out of the Money | SHOPIn the Money | $7.15In the Money | $7.40In the Money | $7.40In the Money | $7.40In the Money | 28In the Money | ---In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 27Out of the Money | 964Out of the Money | SHOPIn the Money | $7.70In the Money | $10.30In the Money | $8.18In the Money | $-0.04In the Money | 2In the Money | 2In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 64Out of the Money | SHOPIn the Money | $8.60In the Money | $9.50In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 10Out of the Money | 63Out of the Money | SHOPIn the Money | $8.70In the Money | $12.25In the Money | $10.15In the Money | $-3.35In the Money | 3In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SHOPIn the Money | $9.25In the Money | $11.95In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 276Out of the Money | SHOPIn the Money | $12.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 101Out of the Money | 109Out of the Money | SHOPIn the Money | $17.60In the Money | $19.25In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SHOPIn the Money | $22.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 25Out of the Money | SHOPIn the Money | $26.35In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |