Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $24.10In the Money | $27.80In the Money | $25.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $20.05In the Money | $21.65In the Money | $20.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $19.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SHOPIn the Money | $17.60In the Money | $20.20In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SHOPIn the Money | $16.65In the Money | $19.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 31Out of the Money | |
SHOPIn the Money | $15.50In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 960Out of the Money | 9Out of the Money | |
SHOPIn the Money | $14.60In the Money | $16.55In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.45Out of the Money | 2Out of the Money | 97Out of the Money | |
SHOPIn the Money | $14.15In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SHOPIn the Money | $13.75In the Money | $14.70In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHOPIn the Money | $12.15In the Money | $13.50In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SHOPIn the Money | $11.10In the Money | $13.35In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 15Out of the Money | 28Out of the Money | |
SHOPIn the Money | $10.10In the Money | $11.35In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 967Out of the Money | |
SHOPIn the Money | $9.10In the Money | $11.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 15Out of the Money | 543Out of the Money | |
SHOPIn the Money | $8.25In the Money | $9.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 120Out of the Money | 690Out of the Money | |
SHOPIn the Money | $7.80In the Money | $9.35In the Money | $7.40In the Money | $1.20In the Money | 2In the Money | 32In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 313Out of the Money | |
SHOPIn the Money | $5.50In the Money | $7.85In the Money | $6.80In the Money | $1.59In the Money | 6In the Money | 74In the Money | SHOPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 21Out of the Money | 329Out of the Money | |
SHOPIn the Money | $5.35In the Money | $6.40In the Money | $6.05In the Money | $2.00In the Money | 38In the Money | 63In the Money | SHOPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 97Out of the Money | 954Out of the Money | |
SHOPIn the Money | $3.55In the Money | $6.25In the Money | $5.03In the Money | $1.43In the Money | 38In the Money | 114In the Money | SHOPOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.24Out of the Money | 51Out of the Money | 206Out of the Money | |
SHOPIn the Money | $4.00In the Money | $4.50In the Money | $3.20In the Money | $-0.05In the Money | 1In the Money | 287In the Money | SHOPOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.37Out of the Money | 149Out of the Money | 523Out of the Money | |
SHOPIn the Money | $3.50In the Money | $3.95In the Money | $3.60In the Money | $1.14In the Money | 19In the Money | 206In the Money | SHOPOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.44Out of the Money | 51Out of the Money | 303Out of the Money | |
SHOPIn the Money | $2.58In the Money | $2.83In the Money | $2.69In the Money | $0.71In the Money | 495In the Money | 405In the Money | SHOPNear the Money | $0.57Near the Money | $0.64Near the Money | $0.60Near the Money | $-0.62Near the Money | 235Near the Money | 320Near the Money | |
SHOPIn the Money | $2.09In the Money | $2.13In the Money | $2.12In the Money | $0.67In the Money | 698In the Money | 448In the Money | SHOPNear the Money | $0.90Near the Money | $0.95Near the Money | $0.96Near the Money | $-0.74Near the Money | 797Near the Money | 260Near the Money | |
SHOPUnderlying issue's last price | $1.50Underlying issue's last price | $1.58Underlying issue's last price | $1.55Underlying issue's last price | $0.50Underlying issue's last price | 1,242Underlying issue's last price | 706Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.34Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $-1.03Underlying issue's last price | 115Underlying issue's last price | 196Underlying issue's last price |
SHOPNear the Money | $1.08Near the Money | $1.13Near the Money | $1.13Near the Money | $0.43Near the Money | 557Near the Money | 844Near the Money | SHOPIn the Money | $1.89In the Money | $1.96In the Money | $1.97In the Money | $-1.08In the Money | 56In the Money | 45In the Money | |
SHOPNear the Money | $0.73Near the Money | $0.80Near the Money | $0.78Near the Money | $0.26Near the Money | 892Near the Money | 959Near the Money | SHOPIn the Money | $2.54In the Money | $2.81In the Money | $3.34In the Money | $-1.21In the Money | 1In the Money | 231In the Money | |
SHOPNear the Money | $0.51Near the Money | $0.57Near the Money | $0.55Near the Money | $0.17Near the Money | 238Near the Money | 1,148Near the Money | SHOPIn the Money | $2.72In the Money | $5.40In the Money | $3.35In the Money | $-2.12In the Money | 6In the Money | 47In the Money | |
SHOPOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.12Out of the Money | 374Out of the Money | 886Out of the Money | SHOPIn the Money | $4.10In the Money | $4.70In the Money | $5.50In the Money | $-0.17In the Money | 14In the Money | 53In the Money | |
SHOPOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 116Out of the Money | 512Out of the Money | SHOPIn the Money | $4.60In the Money | $6.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SHOPOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 77Out of the Money | 293Out of the Money | SHOPIn the Money | $4.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 82Out of the Money | 110Out of the Money | SHOPIn the Money | $5.80In the Money | $8.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 13Out of the Money | 318Out of the Money | SHOPIn the Money | $7.50In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 964Out of the Money | SHOPIn the Money | $7.75In the Money | $9.10In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 64Out of the Money | SHOPIn the Money | $9.25In the Money | $10.55In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SHOPIn the Money | $9.85In the Money | $12.95In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 42Out of the Money | SHOPIn the Money | $11.80In the Money | $13.00In the Money | $12.35In the Money | $12.35In the Money | 1In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 276Out of the Money | SHOPIn the Money | $12.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SHOPIn the Money | $17.90In the Money | $20.05In the Money | $19.40In the Money | $-2.40In the Money | 2In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 205Out of the Money | SHOPIn the Money | $22.80In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 5Out of the Money | SHOPIn the Money | $28.40In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |