Stocks Options

LAST PRICE
66.0500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
66.1500/ 2
Ask / Lots
66.5000/ 5
Open / Previous Close
0.0000 / 66.0500
Day Range
---
52 Week Range
Low 45.5000
High 91.5700
Volume
2,899
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.323

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	---In the Money	---In the Money	$25.74In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$40.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$20.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$15.76In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$11.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$54.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$11.28In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$55.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	967Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$56.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	543Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$10.39In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$58.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$59.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$6.11In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$60.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	845Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$5.92In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$61.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$4.63In the Money	$0.00In the Money	---In the Money	262In the Money	Filter Table By Strike Price of$62.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$3.73In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$63.00	SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
SHOPIn the Money	---In the Money	---In the Money	$2.39In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$64.00	SHOPNear the Money	---Near the Money	---Near the Money	$0.87Near the Money	$0.00Near the Money	---Near the Money	332Near the Money
SHOPIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	314In the Money	Filter Table By Strike Price of$65.00	SHOPNear the Money	---Near the Money	---Near the Money	$1.23Near the Money	$0.00Near the Money	---Near the Money	216Near the Money
SHOPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	589Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	SHOPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	175Underlying issue's last price
SHOPNear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	738Near the Money	Filter Table By Strike Price of$67.00	SHOPIn the Money	---In the Money	---In the Money	$2.18In the Money	$0.00In the Money	---In the Money	37In the Money
SHOPNear the Money	---Near the Money	---Near the Money	$1.01Near the Money	$0.00Near the Money	---Near the Money	803Near the Money	Filter Table By Strike Price of$68.00	SHOPIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	183In the Money
SHOPNear the Money	---Near the Money	---Near the Money	$0.76Near the Money	$0.00Near the Money	---Near the Money	657Near the Money	Filter Table By Strike Price of$69.00	SHOPIn the Money	---In the Money	---In the Money	$3.58In the Money	$0.00In the Money	---In the Money	43In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money	Filter Table By Strike Price of$70.00	SHOPIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	53In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$71.00	SHOPIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	18In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$72.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$73.00	SHOPIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	2In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$74.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,035Out of the Money	Filter Table By Strike Price of$75.00	SHOPIn the Money	---In the Money	---In the Money	$8.22In the Money	$0.00In the Money	---In the Money	35In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$76.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$77.00	SHOPIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	13In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$78.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$80.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$85.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shopify Inc
NYSE:SHOPUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)