Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $23.90In the Money | $28.00In the Money | $25.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $19.00In the Money | $23.15In the Money | $20.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $18.00In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SHOPIn the Money | $17.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SHOPIn the Money | $16.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SHOPIn the Money | $15.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SHOPIn the Money | $13.95In the Money | $18.00In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SHOPIn the Money | $14.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHOPIn the Money | $12.00In the Money | $16.20In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHOPIn the Money | $10.95In the Money | $15.00In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHOPIn the Money | $10.25In the Money | $14.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SHOPIn the Money | $9.90In the Money | $13.20In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | |
SHOPIn the Money | $8.40In the Money | $12.25In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 31Out of the Money | 534Out of the Money | |
SHOPIn the Money | $7.10In the Money | $11.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 576Out of the Money | 172Out of the Money | |
SHOPIn the Money | $6.10In the Money | $10.10In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 30In the Money | SHOPOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 24Out of the Money | 267Out of the Money | |
SHOPIn the Money | $5.45In the Money | $9.30In the Money | $7.50In the Money | $-0.38In the Money | 18In the Money | 76In the Money | SHOPOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 4Out of the Money | 252Out of the Money | |
SHOPIn the Money | $5.05In the Money | $7.35In the Money | $6.11In the Money | $-0.59In the Money | 3In the Money | 56In the Money | SHOPOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 30Out of the Money | 835Out of the Money | |
SHOPIn the Money | $5.35In the Money | $7.20In the Money | $5.92In the Money | $-0.04In the Money | 4In the Money | 114In the Money | SHOPOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 36Out of the Money | 166Out of the Money | |
SHOPIn the Money | $4.50In the Money | $4.65In the Money | $4.63In the Money | $-0.47In the Money | 14In the Money | 258In the Money | SHOPOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.07Out of the Money | 48Out of the Money | 468Out of the Money | |
SHOPIn the Money | $3.70In the Money | $3.85In the Money | $3.73In the Money | $-0.49In the Money | 24In the Money | 147In the Money | SHOPOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.13Out of the Money | 192Out of the Money | 179Out of the Money | |
SHOPIn the Money | $2.59In the Money | $3.10In the Money | $2.39In the Money | $-0.91In the Money | 31In the Money | 232In the Money | SHOPNear the Money | $0.79Near the Money | $0.86Near the Money | $0.87Near the Money | $0.10Near the Money | 180Near the Money | 198Near the Money | |
SHOPIn the Money | $2.34In the Money | $2.61In the Money | $2.45In the Money | $-0.28In the Money | 116In the Money | 316In the Money | SHOPNear the Money | $1.14Near the Money | $1.22Near the Money | $1.23Near the Money | $0.11Near the Money | 54Near the Money | 176Near the Money | |
SHOPUnderlying issue's last price | $1.79Underlying issue's last price | $1.89Underlying issue's last price | $1.84Underlying issue's last price | $-0.30Underlying issue's last price | 243Underlying issue's last price | 455Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.59Underlying issue's last price | $1.68Underlying issue's last price | $1.62Underlying issue's last price | $0.12Underlying issue's last price | 92Underlying issue's last price | 147Underlying issue's last price |
SHOPNear the Money | $1.34Near the Money | $1.45Near the Money | $1.40Near the Money | $-0.26Near the Money | 741Near the Money | 590Near the Money | SHOPIn the Money | $2.14In the Money | $2.24In the Money | $2.18In the Money | $0.18In the Money | 34In the Money | 39In the Money | |
SHOPNear the Money | $0.98Near the Money | $1.08Near the Money | $1.01Near the Money | $-0.26Near the Money | 616Near the Money | 585Near the Money | SHOPIn the Money | $2.69In the Money | $3.45In the Money | $2.90In the Money | $-0.20In the Money | 115In the Money | 78In the Money | |
SHOPNear the Money | $0.72Near the Money | $0.80Near the Money | $0.76Near the Money | $-0.17Near the Money | 558Near the Money | 392Near the Money | SHOPIn the Money | $2.90In the Money | $5.55In the Money | $3.58In the Money | $-0.97In the Money | 17In the Money | 34In the Money | |
SHOPOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.18Out of the Money | 322Out of the Money | 815Out of the Money | SHOPIn the Money | $3.50In the Money | $4.40In the Money | $4.60In the Money | $0.48In the Money | 39In the Money | 37In the Money | |
SHOPOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.15Out of the Money | 437Out of the Money | 191Out of the Money | SHOPIn the Money | $4.15In the Money | $5.30In the Money | $4.95In the Money | $-1.30In the Money | 5In the Money | 14In the Money | |
SHOPOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 55Out of the Money | 230Out of the Money | SHOPIn the Money | $5.25In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 18Out of the Money | 118Out of the Money | SHOPIn the Money | $6.00In the Money | $8.20In the Money | $6.50In the Money | $-2.10In the Money | 2In the Money | 1In the Money | |
SHOPOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 76Out of the Money | 232Out of the Money | SHOPIn the Money | $6.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 161Out of the Money | 905Out of the Money | SHOPIn the Money | $7.65In the Money | $11.00In the Money | $8.22In the Money | $0.22In the Money | 28In the Money | 7In the Money | |
SHOPOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 16Out of the Money | SHOPIn the Money | $9.60In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SHOPIn the Money | $8.95In the Money | $13.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 43Out of the Money | SHOPIn the Money | $9.95In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 275Out of the Money | SHOPIn the Money | $12.15In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 5Out of the Money | SHOPIn the Money | $17.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $22.00In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $26.95In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |