Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $24.20In the Money | $25.65In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $19.90In the Money | $20.25In the Money | $20.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $18.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SHOPIn the Money | $17.95In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SHOPIn the Money | $17.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SHOPIn the Money | $16.00In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SHOPIn the Money | $15.00In the Money | $15.15In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SHOPIn the Money | $13.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHOPIn the Money | $13.00In the Money | $13.15In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHOPIn the Money | $11.90In the Money | $12.20In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SHOPIn the Money | $10.90In the Money | $11.25In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SHOPIn the Money | $10.00In the Money | $10.20In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | |
SHOPIn the Money | $9.05In the Money | $9.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | |
SHOPIn the Money | $8.10In the Money | $8.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 4Out of the Money | 177Out of the Money | |
SHOPIn the Money | $7.15In the Money | $7.30In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 30In the Money | SHOPOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 53Out of the Money | 156Out of the Money | |
SHOPIn the Money | $6.20In the Money | $6.35In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 75In the Money | SHOPOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 1Out of the Money | 267Out of the Money | |
SHOPIn the Money | $5.35In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 68In the Money | SHOPOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 12Out of the Money | 763Out of the Money | |
SHOPIn the Money | $4.55In the Money | $4.65In the Money | $4.65In the Money | $-0.10In the Money | 5In the Money | 125In the Money | SHOPOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $-0.11Out of the Money | 5Out of the Money | 187Out of the Money | |
SHOPIn the Money | $3.75In the Money | $3.85In the Money | $4.00In the Money | $0.12In the Money | 3In the Money | 248In the Money | SHOPNear the Money | $0.69Near the Money | $0.73Near the Money | $0.66Near the Money | $-0.13Near the Money | 2Near the Money | 405Near the Money | |
SHOPIn the Money | $3.05In the Money | $3.15In the Money | $3.32In the Money | $-0.03In the Money | 4In the Money | 125In the Money | SHOPNear the Money | $0.98Near the Money | $1.03Near the Money | $0.98Near the Money | $-0.03Near the Money | 1Near the Money | 159Near the Money | |
SHOPUnderlying issue's last price | $2.43Underlying issue's last price | $2.50Underlying issue's last price | $2.45Underlying issue's last price | $-0.24Underlying issue's last price | 8Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.36Underlying issue's last price | $1.40Underlying issue's last price | $1.51Underlying issue's last price | $0.06Underlying issue's last price | 1Underlying issue's last price | 205Underlying issue's last price |
SHOPNear the Money | $1.92Near the Money | $1.97Near the Money | $1.95Near the Money | $-0.16Near the Money | 35Near the Money | 347Near the Money | SHOPIn the Money | $1.82In the Money | $1.87In the Money | $1.72In the Money | $-0.28In the Money | 27In the Money | 150In the Money | |
SHOPNear the Money | $1.46Near the Money | $1.51Near the Money | $1.38Near the Money | $-0.32Near the Money | 18Near the Money | 344Near the Money | SHOPIn the Money | $2.35In the Money | $2.44In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SHOPNear the Money | $1.09Near the Money | $1.15Near the Money | $1.14Near the Money | $-0.13Near the Money | 41Near the Money | 334Near the Money | SHOPIn the Money | $3.00In the Money | $3.10In the Money | $4.45In the Money | $1.12In the Money | 1In the Money | 39In the Money | |
SHOPOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.84Out of the Money | $-0.16Out of the Money | 11Out of the Money | 400Out of the Money | SHOPIn the Money | $3.70In the Money | $3.80In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SHOPOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $-0.08Out of the Money | 8Out of the Money | 337Out of the Money | SHOPIn the Money | $4.50In the Money | $4.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SHOPOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $-0.07Out of the Money | 74Out of the Money | 619Out of the Money | SHOPIn the Money | $5.35In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SHOPOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SHOPIn the Money | $6.20In the Money | $6.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SHOPOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 12Out of the Money | 203Out of the Money | SHOPIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SHOPIn the Money | $8.05In the Money | $8.25In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | SHOPIn the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 5Out of the Money | 820Out of the Money | SHOPIn the Money | $10.00In the Money | $10.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SHOPIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SHOPIn the Money | $12.00In the Money | $12.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SHOPIn the Money | $13.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | SHOPIn the Money | $14.95In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SHOPIn the Money | $20.00In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $24.70In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $28.95In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |