Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $23.70In the Money | $27.45In the Money | $24.60In the Money | $-1.14In the Money | 2In the Money | 8In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $18.65In the Money | $22.75In the Money | $20.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $17.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SHOPIn the Money | $16.75In the Money | $20.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SHOPIn the Money | $15.75In the Money | $19.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SHOPIn the Money | $14.75In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | |
SHOPIn the Money | $13.95In the Money | $17.35In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
SHOPIn the Money | $12.85In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SHOPIn the Money | $11.70In the Money | $15.20In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SHOPIn the Money | $10.70In the Money | $14.25In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
SHOPIn the Money | $9.80In the Money | $13.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SHOPIn the Money | $8.85In the Money | $11.85In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 9In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 2,919Out of the Money | |
SHOPIn the Money | $9.10In the Money | $10.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | |
SHOPIn the Money | $8.30In the Money | $9.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 2,613Out of the Money | 817Out of the Money | |
SHOPIn the Money | $6.50In the Money | $8.10In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 31In the Money | SHOPOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 210Out of the Money | 352Out of the Money | |
SHOPIn the Money | $5.80In the Money | $6.70In the Money | $6.63In the Money | $-2.37In the Money | 50In the Money | 74In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 368Out of the Money | |
SHOPIn the Money | $5.20In the Money | $6.80In the Money | $5.26In the Money | $-1.09In the Money | 3In the Money | 79In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 935Out of the Money | |
SHOPIn the Money | $2.70In the Money | $6.75In the Money | $4.32In the Money | $-1.23In the Money | 6In the Money | 106In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 30Out of the Money | 258Out of the Money | |
SHOPIn the Money | $2.32In the Money | $4.80In the Money | $3.56In the Money | $-0.39In the Money | 34In the Money | 322In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 27Out of the Money | 624Out of the Money | |
SHOPIn the Money | $2.16In the Money | $2.95In the Money | $2.44In the Money | $-1.13In the Money | 33In the Money | 184In the Money | SHOPNear the Money | $0.08Near the Money | $0.11Near the Money | $0.15Near the Money | $0.03Near the Money | 107Near the Money | 625Near the Money | |
SHOPIn the Money | $1.82In the Money | $1.93In the Money | $1.97In the Money | $-0.43In the Money | 226In the Money | 342In the Money | SHOPNear the Money | $0.21Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.04Near the Money | 1,208Near the Money | 1,017Near the Money | |
SHOPUnderlying issue's last price | $1.12Underlying issue's last price | $1.19Underlying issue's last price | $1.15Underlying issue's last price | $-0.53Underlying issue's last price | 1,399Underlying issue's last price | 650Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $-0.01Underlying issue's last price | 919Underlying issue's last price | 1,601Underlying issue's last price |
SHOPNear the Money | $0.61Near the Money | $0.67Near the Money | $0.64Near the Money | $-0.39Near the Money | 2,702Near the Money | 1,292Near the Money | SHOPIn the Money | $0.97In the Money | $1.03In the Money | $0.98In the Money | $0.08In the Money | 345In the Money | 1,180In the Money | |
SHOPNear the Money | $0.31Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.29Near the Money | 1,744Near the Money | 1,259Near the Money | SHOPIn the Money | $1.58In the Money | $1.96In the Money | $1.91In the Money | $0.62In the Money | 105In the Money | 544In the Money | |
SHOPNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.19Near the Money | 956Near the Money | 2,277Near the Money | SHOPIn the Money | $2.38In the Money | $2.58In the Money | $2.80In the Money | $0.75In the Money | 34In the Money | 577In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 1,287Out of the Money | 2,489Out of the Money | SHOPIn the Money | $2.87In the Money | $5.55In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 998Out of the Money | 2,231Out of the Money | SHOPIn the Money | $2.33In the Money | $6.35In the Money | $5.03In the Money | $1.30In the Money | 4In the Money | 71In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 310Out of the Money | 1,324Out of the Money | SHOPIn the Money | $5.00In the Money | $6.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 103Out of the Money | 916Out of the Money | SHOPIn the Money | $6.15In the Money | $7.35In the Money | $6.90In the Money | $6.90In the Money | 28In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,049Out of the Money | SHOPIn the Money | $6.35In the Money | $8.90In the Money | $7.72In the Money | $0.91In the Money | 32In the Money | 31In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 553Out of the Money | SHOPIn the Money | $7.25In the Money | $9.65In the Money | $8.35In the Money | $0.58In the Money | 1In the Money | 11In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 959Out of the Money | SHOPIn the Money | $8.85In the Money | $9.75In the Money | $9.45In the Money | $1.84In the Money | 1In the Money | 3In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | SHOPIn the Money | $10.05In the Money | $11.30In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 102Out of the Money | SHOPIn the Money | $11.05In the Money | $11.65In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SHOPIn the Money | $11.45In the Money | $13.60In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | SHOPIn the Money | $13.30In the Money | $14.95In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | SHOPIn the Money | $18.10In the Money | $20.45In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | SHOPIn the Money | $23.95In the Money | $25.15In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | SHOPIn the Money | $27.60In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |