Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $25.35In the Money | $29.20In the Money | $25.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $20.75In the Money | $24.00In the Money | $20.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $19.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SHOPIn the Money | $18.60In the Money | $21.25In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SHOPIn the Money | $17.85In the Money | $20.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SHOPIn the Money | $17.30In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | |
SHOPIn the Money | $17.00In the Money | $18.90In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.29Out of the Money | 5Out of the Money | 255Out of the Money | |
SHOPIn the Money | $14.90In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SHOPIn the Money | $14.65In the Money | $16.85In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SHOPIn the Money | $12.95In the Money | $15.80In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 302Out of the Money | 81Out of the Money | |
SHOPIn the Money | $12.05In the Money | $14.80In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 26Out of the Money | |
SHOPIn the Money | $12.05In the Money | $13.55In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 9In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2,176Out of the Money | 966Out of the Money | |
SHOPIn the Money | $10.20In the Money | $13.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 20Out of the Money | 529Out of the Money | |
SHOPIn the Money | $9.25In the Money | $11.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 818Out of the Money | |
SHOPIn the Money | $8.25In the Money | $10.55In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 31In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 65Out of the Money | 333Out of the Money | |
SHOPIn the Money | $7.35In the Money | $9.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 370Out of the Money | |
SHOPIn the Money | $6.95In the Money | $8.50In the Money | $7.15In the Money | $-0.67In the Money | 3In the Money | 80In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 935Out of the Money | |
SHOPIn the Money | $5.40In the Money | $7.50In the Money | $6.12In the Money | $-0.71In the Money | 11In the Money | 106In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 256Out of the Money | |
SHOPIn the Money | $4.35In the Money | $6.00In the Money | $5.20In the Money | $-1.00In the Money | 16In the Money | 312In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 105Out of the Money | 638Out of the Money | |
SHOPIn the Money | $3.45In the Money | $5.50In the Money | $4.12In the Money | $-0.92In the Money | 52In the Money | 219In the Money | SHOPOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 556Out of the Money | 308Out of the Money | |
SHOPIn the Money | $3.50In the Money | $4.60In the Money | $3.23In the Money | $-0.67In the Money | 176In the Money | 444In the Money | SHOPOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 534Out of the Money | 622Out of the Money | |
SHOPIn the Money | $2.59In the Money | $2.94In the Money | $2.62In the Money | $-0.40In the Money | 73In the Money | 681In the Money | SHOPNear the Money | $0.24Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.05Near the Money | 529Near the Money | 1,306Near the Money | |
SHOPIn the Money | $1.90In the Money | $1.96In the Money | $1.93In the Money | $-0.37In the Money | 209In the Money | 978In the Money | SHOPNear the Money | $0.50Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.06Near the Money | 931Near the Money | 418Near the Money | |
SHOPUnderlying issue's last price | $1.28Underlying issue's last price | $1.33Underlying issue's last price | $1.30Underlying issue's last price | $-0.33Underlying issue's last price | 522Underlying issue's last price | 1,289Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.87Underlying issue's last price | $0.91Underlying issue's last price | $0.89Underlying issue's last price | $-0.02Underlying issue's last price | 442Underlying issue's last price | 293Underlying issue's last price |
SHOPNear the Money | $0.81Near the Money | $0.86Near the Money | $0.83Near the Money | $-0.31Near the Money | 2,362Near the Money | 2,066Near the Money | SHOPIn the Money | $1.38In the Money | $1.45In the Money | $1.41In the Money | $0.05In the Money | 128In the Money | 548In the Money | |
SHOPNear the Money | $0.50Near the Money | $0.53Near the Money | $0.53Near the Money | $-0.22Near the Money | 1,702Near the Money | 1,404Near the Money | SHOPIn the Money | $1.85In the Money | $2.32In the Money | $2.11In the Money | $0.26In the Money | 127In the Money | 87In the Money | |
SHOPNear the Money | $0.30Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.20Near the Money | 1,817Near the Money | 1,714Near the Money | SHOPIn the Money | $2.85In the Money | $3.55In the Money | $2.88In the Money | $0.13In the Money | 16In the Money | 70In the Money | |
SHOPOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 531Out of the Money | 889Out of the Money | SHOPIn the Money | $3.30In the Money | $3.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SHOPOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 358Out of the Money | 689Out of the Money | SHOPIn the Money | $3.60In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 94Out of the Money | 977Out of the Money | SHOPIn the Money | $3.60In the Money | $6.80In the Money | $5.65In the Money | $-0.85In the Money | 2In the Money | 2In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 230Out of the Money | 462Out of the Money | SHOPIn the Money | $5.60In the Money | $7.80In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,939Out of the Money | 2,177Out of the Money | SHOPIn the Money | $6.75In the Money | $8.80In the Money | $7.61In the Money | $-0.57In the Money | 2In the Money | 2In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 42Out of the Money | 127Out of the Money | SHOPIn the Money | $7.60In the Money | $9.75In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 27Out of the Money | 78Out of the Money | SHOPIn the Money | $7.65In the Money | $11.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 36Out of the Money | SHOPIn the Money | $9.15In the Money | $12.45In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 57Out of the Money | 276Out of the Money | SHOPIn the Money | $12.30In the Money | $12.85In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 76Out of the Money | 223Out of the Money | SHOPIn the Money | $16.50In the Money | $18.75In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 364Out of the Money | SHOPIn the Money | $21.55In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | SHOPIn the Money | $26.10In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |