Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $26.00In the Money | $29.45In the Money | $25.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $21.45In the Money | $23.15In the Money | $20.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $21.90In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SHOPIn the Money | $20.90In the Money | $21.15In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SHOPIn the Money | $19.90In the Money | $20.15In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SHOPIn the Money | $18.95In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | |
SHOPIn the Money | $16.45In the Money | $18.55In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
SHOPIn the Money | $16.90In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 41Out of the Money | 13Out of the Money | |
SHOPIn the Money | $15.10In the Money | $16.70In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 20Out of the Money | 4Out of the Money | |
SHOPIn the Money | $14.90In the Money | $15.20In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 20Out of the Money | 61Out of the Money | |
SHOPIn the Money | $13.95In the Money | $14.15In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SHOPIn the Money | $11.75In the Money | $14.90In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 9In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 966Out of the Money | |
SHOPIn the Money | $11.95In the Money | $12.15In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 528Out of the Money | |
SHOPIn the Money | $10.90In the Money | $11.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 71Out of the Money | 809Out of the Money | |
SHOPIn the Money | $9.90In the Money | $10.20In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 31In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 88Out of the Money | 311Out of the Money | |
SHOPIn the Money | $9.00In the Money | $10.35In the Money | $9.00In the Money | $1.00In the Money | 5In the Money | 75In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 371Out of the Money | |
SHOPIn the Money | $7.10In the Money | $9.70In the Money | $7.82In the Money | $1.07In the Money | 8In the Money | 76In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 35Out of the Money | 946Out of the Money | |
SHOPIn the Money | $7.05In the Money | $7.20In the Money | $6.90In the Money | $0.95In the Money | 26In the Money | 133In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 114Out of the Money | 225Out of the Money | |
SHOPIn the Money | $6.05In the Money | $6.20In the Money | $5.66In the Money | $0.36In the Money | 36In the Money | 310In the Money | SHOPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 68Out of the Money | 630Out of the Money | |
SHOPIn the Money | $5.05In the Money | $5.50In the Money | $4.75In the Money | $0.55In the Money | 83In the Money | 215In the Money | SHOPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 93Out of the Money | 286Out of the Money | |
SHOPIn the Money | $4.15In the Money | $4.30In the Money | $4.15In the Money | $0.85In the Money | 132In the Money | 489In the Money | SHOPOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.23Out of the Money | 258Out of the Money | 458Out of the Money | |
SHOPIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.79In the Money | 270In the Money | 602In the Money | SHOPOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.35Out of the Money | 360Out of the Money | 1,211Out of the Money | |
SHOPIn the Money | $2.50In the Money | $2.57In the Money | $2.49In the Money | $0.65In the Money | 400In the Money | 973In the Money | SHOPNear the Money | $0.46Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.57Near the Money | 276Near the Money | 298Near the Money | |
SHOPIn the Money | $1.83In the Money | $1.88In the Money | $1.85In the Money | $0.53In the Money | 966In the Money | 1,089In the Money | SHOPNear the Money | $0.74Near the Money | $0.78Near the Money | $0.77Near the Money | $-0.70Near the Money | 377Near the Money | 110Near the Money | |
SHOPUnderlying issue's last price | $1.28Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $0.39Underlying issue's last price | 1,518Underlying issue's last price | 1,448Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.19Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $-0.80Underlying issue's last price | 340Underlying issue's last price | 235Underlying issue's last price |
SHOPNear the Money | $0.85Near the Money | $0.89Near the Money | $0.86Near the Money | $0.21Near the Money | 1,124Near the Money | 1,348Near the Money | SHOPIn the Money | $1.78In the Money | $1.83In the Money | $1.95In the Money | $-0.78In the Money | 20In the Money | 76In the Money | |
SHOPNear the Money | $0.57Near the Money | $0.58Near the Money | $0.57Near the Money | $0.17Near the Money | 1,994Near the Money | 1,138Near the Money | SHOPIn the Money | $2.47In the Money | $2.54In the Money | $2.75In the Money | $-0.81In the Money | 44In the Money | 70In the Money | |
SHOPNear the Money | $0.37Near the Money | $0.38Near the Money | $0.38Near the Money | $0.10Near the Money | 543Near the Money | 529Near the Money | SHOPIn the Money | $3.25In the Money | $3.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SHOPOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 286Out of the Money | 423Out of the Money | SHOPIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 755Out of the Money | 191Out of the Money | SHOPIn the Money | $5.00In the Money | $5.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 98Out of the Money | 358Out of the Money | SHOPIn the Money | $6.00In the Money | $6.55In the Money | $6.37In the Money | $-1.03In the Money | 1In the Money | 28In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1,655Out of the Money | 966Out of the Money | SHOPIn the Money | $6.95In the Money | $7.20In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 68Out of the Money | SHOPIn the Money | $6.40In the Money | $9.75In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 73Out of the Money | SHOPIn the Money | $8.95In the Money | $9.10In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 27Out of the Money | 32Out of the Money | SHOPIn the Money | $9.90In the Money | $10.15In the Money | $10.59In the Money | $-1.76In the Money | 1In the Money | 1In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | SHOPIn the Money | $10.40In the Money | $13.80In the Money | $12.23In the Money | $12.23In the Money | 1In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 210Out of the Money | SHOPIn the Money | $16.90In the Money | $17.15In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 157Out of the Money | 207Out of the Money | SHOPIn the Money | $21.90In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | SHOPIn the Money | $26.40In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |