Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $29.15In the Money | $29.65In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1,292In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,044Out of the Money | |
SHOPIn the Money | $24.25In the Money | $24.60In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | 39In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
SHOPIn the Money | $19.25In the Money | $19.55In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 3Out of the Money | 2,804Out of the Money | |
SHOPIn the Money | $14.30In the Money | $14.60In the Money | $13.55In the Money | $-2.72In the Money | 9In the Money | 439In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 21Out of the Money | 2,796Out of the Money | |
SHOPIn the Money | $13.40In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1Out of the Money | |
SHOPIn the Money | $12.35In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHOPIn the Money | $11.35In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $10.35In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 3Out of the Money | 3Out of the Money | |
SHOPIn the Money | $9.45In the Money | $9.65In the Money | $9.38In the Money | $-1.87In the Money | 14In the Money | 1,043In the Money | SHOPOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 73Out of the Money | 8,591Out of the Money | |
SHOPIn the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 5Out of the Money | 114Out of the Money | |
SHOPIn the Money | $7.55In the Money | $7.90In the Money | $7.49In the Money | $-1.11In the Money | 1In the Money | 1In the Money | SHOPOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.16Out of the Money | 9Out of the Money | 130Out of the Money | |
SHOPIn the Money | $6.60In the Money | $6.90In the Money | $6.50In the Money | $-0.95In the Money | 1In the Money | 6In the Money | SHOPOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.11Out of the Money | 58Out of the Money | 50Out of the Money | |
SHOPIn the Money | $5.80In the Money | $5.90In the Money | $5.52In the Money | $-2.80In the Money | 8In the Money | 65In the Money | SHOPOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.29Out of the Money | 95Out of the Money | 49Out of the Money | |
SHOPIn the Money | $4.95In the Money | $5.05In the Money | $4.80In the Money | $-1.29In the Money | 112In the Money | 9,046In the Money | SHOPOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 791Out of the Money | 7,780Out of the Money | |
SHOPIn the Money | $4.15In the Money | $4.25In the Money | $3.80In the Money | $-2.45In the Money | 38In the Money | 45In the Money | SHOPOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.32Out of the Money | 56Out of the Money | 119Out of the Money | |
SHOPIn the Money | $3.45In the Money | $3.55In the Money | $3.15In the Money | $-1.75In the Money | 49In the Money | 122In the Money | SHOPNear the Money | $0.97Near the Money | $1.02Near the Money | $1.02Near the Money | $0.27Near the Money | 59Near the Money | 198Near the Money | |
SHOPIn the Money | $2.80In the Money | $2.86In the Money | $2.80In the Money | $-1.15In the Money | 170In the Money | 117In the Money | SHOPNear the Money | $1.32Near the Money | $1.35Near the Money | $1.42Near the Money | $0.51Near the Money | 261Near the Money | 218Near the Money | |
SHOPUnderlying issue's last price | $2.23Underlying issue's last price | $2.28Underlying issue's last price | $2.27Underlying issue's last price | $-1.28Underlying issue's last price | 491Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.75Underlying issue's last price | $1.79Underlying issue's last price | $1.76Underlying issue's last price | $0.44Underlying issue's last price | 206Underlying issue's last price | 253Underlying issue's last price |
SHOPNear the Money | $1.79Near the Money | $1.82Near the Money | $1.77Near the Money | $-1.10Near the Money | 2,529Near the Money | 15,971Near the Money | SHOPIn the Money | $2.27In the Money | $2.31In the Money | $2.33In the Money | $0.74In the Money | 282In the Money | 4,796In the Money | |
SHOPNear the Money | $1.37Near the Money | $1.41Near the Money | $1.32Near the Money | $-0.99Near the Money | 283Near the Money | 439Near the Money | SHOPIn the Money | $2.76In the Money | $2.93In the Money | $3.00In the Money | $0.95In the Money | 20In the Money | 254In the Money | |
SHOPNear the Money | $1.05Near the Money | $1.09Near the Money | $1.06Near the Money | $-0.79Near the Money | 331Near the Money | 980Near the Money | SHOPIn the Money | $3.55In the Money | $3.65In the Money | $4.25In the Money | $1.79In the Money | 6In the Money | 125In the Money | |
SHOPOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-0.50Out of the Money | 245Out of the Money | 821Out of the Money | SHOPIn the Money | $4.30In the Money | $4.40In the Money | $4.88In the Money | $1.91In the Money | 8In the Money | 33In the Money | |
SHOPOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.55Out of the Money | $-0.64Out of the Money | 110Out of the Money | 146Out of the Money | SHOPIn the Money | $5.05In the Money | $5.30In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SHOPOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.45Out of the Money | 5,660Out of the Money | 17,340Out of the Money | SHOPIn the Money | $5.95In the Money | $6.05In the Money | $6.00In the Money | $1.05In the Money | 114In the Money | 3,038In the Money | |
SHOPOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.37Out of the Money | 69Out of the Money | 177Out of the Money | SHOPIn the Money | $6.85In the Money | $6.95In the Money | $7.76In the Money | $2.96In the Money | 1In the Money | 5In the Money | |
SHOPOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.21Out of the Money | 32Out of the Money | 219Out of the Money | SHOPIn the Money | $7.65In the Money | $8.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.19Out of the Money | 19Out of the Money | 113Out of the Money | SHOPIn the Money | $8.70In the Money | $8.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SHOPOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.15Out of the Money | 4Out of the Money | 229Out of the Money | SHOPIn the Money | $9.60In the Money | $9.95In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SHOPOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 234Out of the Money | 4,578Out of the Money | SHOPIn the Money | $10.65In the Money | $10.90In the Money | $11.65In the Money | $2.92In the Money | 10In the Money | 1,315In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1,250Out of the Money | 15,605Out of the Money | SHOPIn the Money | $15.65In the Money | $15.90In the Money | $15.69In the Money | $0.22In the Money | 1In the Money | 23In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,870Out of the Money | SHOPIn the Money | $20.65In the Money | $20.85In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,956Out of the Money | SHOPIn the Money | $25.50In the Money | $26.00In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,954Out of the Money | SHOPIn the Money | $30.50In the Money | $31.00In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,690Out of the Money | SHOPIn the Money | $35.50In the Money | $36.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,696Out of the Money | SHOPIn the Money | $40.50In the Money | $41.00In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,430Out of the Money | SHOPIn the Money | $45.50In the Money | $46.00In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | SHOPIn the Money | $50.50In the Money | $51.00In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | SHOPIn the Money | $55.50In the Money | $56.00In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 231Out of the Money | SHOPIn the Money | $60.50In the Money | $61.00In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,440Out of the Money | SHOPIn the Money | $65.50In the Money | $66.00In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | SHOPIn the Money | $70.45In the Money | $71.00In the Money | $75.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |