Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $30.35In the Money | $30.80In the Money | $30.90In the Money | $0.01In the Money | 1In the Money | 1,292In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,044Out of the Money | |
SHOPIn the Money | $25.35In the Money | $25.85In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | 39In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
SHOPIn the Money | $20.45In the Money | $20.75In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 482Out of the Money | 2,561Out of the Money | |
SHOPIn the Money | $15.50In the Money | $15.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 444In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 70Out of the Money | 2,987Out of the Money | |
SHOPIn the Money | $14.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $13.60In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $12.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $10.65In the Money | $10.90In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 1,039In the Money | SHOPOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 52Out of the Money | 8,832Out of the Money | |
SHOPIn the Money | $9.75In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SHOPIn the Money | $8.70In the Money | $8.95In the Money | $8.60In the Money | $8.60In the Money | 1In the Money | ---In the Money | SHOPOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 2Out of the Money | 127Out of the Money | |
SHOPIn the Money | $7.85In the Money | $8.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 5Out of the Money | 41Out of the Money | |
SHOPIn the Money | $6.95In the Money | $7.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 64In the Money | SHOPOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.07Out of the Money | 20Out of the Money | 30Out of the Money | |
SHOPIn the Money | $6.10In the Money | $6.20In the Money | $6.15In the Money | $0.15In the Money | 112In the Money | 9,268In the Money | SHOPOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.08Out of the Money | 224Out of the Money | 8,161Out of the Money | |
SHOPIn the Money | $5.30In the Money | $5.40In the Money | $5.22In the Money | $0.42In the Money | 40In the Money | 5In the Money | SHOPOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $-0.15Out of the Money | 10Out of the Money | 67Out of the Money | |
SHOPIn the Money | $4.50In the Money | $4.60In the Money | $4.43In the Money | $-0.02In the Money | 32In the Money | 79In the Money | SHOPOut of the Money | $0.86Out of the Money | $0.91Out of the Money | $0.96Out of the Money | $-0.04Out of the Money | 58Out of the Money | 35Out of the Money | |
SHOPIn the Money | $3.80In the Money | $3.90In the Money | $3.55In the Money | $0.05In the Money | 13In the Money | 122In the Money | SHOPNear the Money | $1.14Near the Money | $1.19Near the Money | $1.21Near the Money | $-0.18Near the Money | 34Near the Money | 142Near the Money | |
SHOPIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.21In the Money | 58In the Money | 124In the Money | SHOPNear the Money | $1.50Near the Money | $1.53Near the Money | $1.62Near the Money | $-0.10Near the Money | 108Near the Money | 133Near the Money | |
SHOPUnderlying issue's last price | $2.62Underlying issue's last price | $2.66Underlying issue's last price | $2.64Underlying issue's last price | $0.27Underlying issue's last price | 1,001Underlying issue's last price | 17,245Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.93Underlying issue's last price | $1.98Underlying issue's last price | $1.98Underlying issue's last price | $-0.27Underlying issue's last price | 94Underlying issue's last price | 4,787Underlying issue's last price |
SHOPNear the Money | $2.13Near the Money | $2.16Near the Money | $2.15Near the Money | $0.18Near the Money | 517Near the Money | 157Near the Money | SHOPIn the Money | $2.44In the Money | $2.47In the Money | $2.62In the Money | $-0.12In the Money | 115In the Money | 107In the Money | |
SHOPNear the Money | $1.70Near the Money | $1.73Near the Money | $1.72Near the Money | $0.17Near the Money | 144Near the Money | 465Near the Money | SHOPIn the Money | $3.00In the Money | $3.05In the Money | $3.05In the Money | $-0.30In the Money | 13In the Money | 5In the Money | |
SHOPNear the Money | $1.35Near the Money | $1.39Near the Money | $1.37Near the Money | $0.12Near the Money | 345Near the Money | 132Near the Money | SHOPIn the Money | $3.65In the Money | $3.75In the Money | $3.95In the Money | $0.05In the Money | 12In the Money | 2In the Money | |
SHOPOut of the Money | $1.08Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $0.08Out of the Money | 58Out of the Money | 26Out of the Money | SHOPIn the Money | $4.30In the Money | $4.50In the Money | $4.53In the Money | $-0.87In the Money | 1In the Money | 9In the Money | |
SHOPOut of the Money | $0.84Out of the Money | $0.86Out of the Money | $0.87Out of the Money | $0.10Out of the Money | 3,178Out of the Money | 22,278Out of the Money | SHOPIn the Money | $5.10In the Money | $5.25In the Money | $5.18In the Money | $-0.46In the Money | 94In the Money | 3,020In the Money | |
SHOPOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.67Out of the Money | $0.01Out of the Money | 17Out of the Money | 100Out of the Money | SHOPIn the Money | $5.95In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.03Out of the Money | 43Out of the Money | 132Out of the Money | SHOPIn the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $-0.02Out of the Money | 23Out of the Money | 56Out of the Money | SHOPIn the Money | $7.70In the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SHOPOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 71Out of the Money | 163Out of the Money | SHOPIn the Money | $8.60In the Money | $8.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SHOPOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 836Out of the Money | 4,243Out of the Money | SHOPIn the Money | $9.55In the Money | $9.70In the Money | $9.63In the Money | $-1.12In the Money | 3In the Money | 1,326In the Money | |
SHOPOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 5,479Out of the Money | 10,180Out of the Money | SHOPIn the Money | $14.50In the Money | $14.70In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 92Out of the Money | 1,820Out of the Money | SHOPIn the Money | $19.40In the Money | $19.75In the Money | $20.05In the Money | $-0.65In the Money | 9In the Money | 6In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 118Out of the Money | 1,966Out of the Money | SHOPIn the Money | $24.40In the Money | $24.75In the Money | $26.18In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 3,111Out of the Money | SHOPIn the Money | $29.40In the Money | $29.85In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,765Out of the Money | SHOPIn the Money | $34.30In the Money | $34.85In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,694Out of the Money | SHOPIn the Money | $39.30In the Money | $39.80In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,428Out of the Money | SHOPIn the Money | $44.40In the Money | $44.85In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | SHOPIn the Money | $49.40In the Money | $49.85In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | SHOPIn the Money | $54.30In the Money | $54.85In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | SHOPIn the Money | $59.30In the Money | $59.85In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,440Out of the Money | SHOPIn the Money | $64.40In the Money | $64.85In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | SHOPIn the Money | $69.30In the Money | $69.80In the Money | $75.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |