Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $33.65In the Money | $35.90In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1,291In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,044Out of the Money | |
SHOPIn the Money | $28.95In the Money | $30.40In the Money | $30.41In the Money | $5.21In the Money | 4In the Money | 30In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
SHOPIn the Money | $24.20In the Money | $25.65In the Money | $23.25In the Money | $2.33In the Money | 1In the Money | 33In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,801Out of the Money | |
SHOPIn the Money | $19.40In the Money | $20.00In the Money | $19.80In the Money | $4.97In the Money | 41In the Money | 409In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,791Out of the Money | |
SHOPIn the Money | $17.45In the Money | $20.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SHOPIn the Money | $15.60In the Money | $19.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SHOPIn the Money | $15.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SHOPIn the Money | $15.10In the Money | $17.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SHOPIn the Money | $13.60In the Money | $15.80In the Money | $14.50In the Money | $5.23In the Money | 119In the Money | 927In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 8,622Out of the Money | |
SHOPIn the Money | $11.80In the Money | $14.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,263Out of the Money | |
SHOPIn the Money | $10.80In the Money | $14.55In the Money | $11.04In the Money | $3.19In the Money | 2In the Money | 3In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 265Out of the Money | |
SHOPIn the Money | $11.35In the Money | $13.65In the Money | $10.05In the Money | $3.14In the Money | 2In the Money | 7In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
SHOPIn the Money | $10.30In the Money | $12.75In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 63In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 108Out of the Money | 302Out of the Money | |
SHOPIn the Money | $9.30In the Money | $10.50In the Money | $9.43In the Money | $5.13In the Money | 4,706In the Money | 8,880In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 249Out of the Money | 8,960Out of the Money | |
SHOPIn the Money | $8.00In the Money | $10.80In the Money | $8.90In the Money | $5.40In the Money | 37In the Money | 105In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 78Out of the Money | 527Out of the Money | |
SHOPIn the Money | $6.90In the Money | $8.90In the Money | $7.02In the Money | $4.38In the Money | 68In the Money | 263In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 310Out of the Money | 1,293Out of the Money | |
SHOPIn the Money | $6.35In the Money | $7.00In the Money | $6.80In the Money | $5.09In the Money | 222In the Money | 305In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.56Out of the Money | 751Out of the Money | 1,116Out of the Money | |
SHOPIn the Money | $4.70In the Money | $6.00In the Money | $6.00In the Money | $4.76In the Money | 629In the Money | 1,122In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.93Out of the Money | 846Out of the Money | 2,399Out of the Money | |
SHOPIn the Money | $4.75In the Money | $4.95In the Money | $4.65In the Money | $3.87In the Money | 4,186In the Money | 15,197In the Money | SHOPOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-1.47Out of the Money | 4,017Out of the Money | 6,329Out of the Money | |
SHOPIn the Money | $3.50In the Money | $4.30In the Money | $3.95In the Money | $3.47In the Money | 2,552In the Money | 3,356In the Money | SHOPOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-2.06Out of the Money | 3,712Out of the Money | 1,397Out of the Money | |
SHOPIn the Money | $2.82In the Money | $3.10In the Money | $3.00In the Money | $2.71In the Money | 7,471In the Money | 4,915In the Money | SHOPNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-2.68Near the Money | 7,254Near the Money | 423Near the Money | |
SHOPIn the Money | $2.18In the Money | $2.30In the Money | $2.24In the Money | $2.08In the Money | 36,640In the Money | 4,013In the Money | SHOPNear the Money | $0.44Near the Money | $0.47Near the Money | $0.44Near the Money | $-3.47Near the Money | 5,621Near the Money | 244Near the Money | |
SHOPUnderlying issue's last price | $1.35Underlying issue's last price | $1.59Underlying issue's last price | $1.56Underlying issue's last price | $1.46Underlying issue's last price | 16,748Underlying issue's last price | 1,643Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.78Underlying issue's last price | $0.82Underlying issue's last price | $0.78Underlying issue's last price | $-3.22Underlying issue's last price | 1,925Underlying issue's last price | 104Underlying issue's last price |
SHOPNear the Money | $1.04Near the Money | $1.07Near the Money | $1.05Near the Money | $0.98Near the Money | 37,798Near the Money | 15,113Near the Money | SHOPIn the Money | $1.26In the Money | $1.30In the Money | $1.27In the Money | $-4.58In the Money | 1,471In the Money | 2,784In the Money | |
SHOPNear the Money | $0.67Near the Money | $0.73Near the Money | $0.70Near the Money | $0.67Near the Money | 5,552Near the Money | 833Near the Money | SHOPIn the Money | $1.89In the Money | $2.01In the Money | $1.94In the Money | $-2.21In the Money | 135In the Money | 12In the Money | |
SHOPNear the Money | $0.44Near the Money | $0.47Near the Money | $0.46Near the Money | $0.44Near the Money | 14,474Near the Money | 756Near the Money | SHOPIn the Money | $2.47In the Money | $2.74In the Money | $2.78In the Money | $-4.82In the Money | 11In the Money | 41In the Money | |
SHOPOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.29Out of the Money | 1,473Out of the Money | 1,078Out of the Money | SHOPIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $-4.74In the Money | 157In the Money | 57In the Money | |
SHOPOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.20Out of the Money | 596Out of the Money | 466Out of the Money | SHOPIn the Money | $3.95In the Money | $5.50In the Money | $4.60In the Money | $-4.40In the Money | 61In the Money | 2In the Money | |
SHOPOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.14Out of the Money | 5,458Out of the Money | 4,947Out of the Money | SHOPIn the Money | $4.90In the Money | $5.80In the Money | $5.40In the Money | $-5.15In the Money | 5In the Money | 36In the Money | |
SHOPOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 380Out of the Money | 8Out of the Money | SHOPIn the Money | $5.20In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 159Out of the Money | 22Out of the Money | SHOPIn the Money | $7.05In the Money | $8.90In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 153Out of the Money | 59Out of the Money | SHOPIn the Money | $6.40In the Money | $9.75In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1,527Out of the Money | 11,761Out of the Money | SHOPIn the Money | $8.25In the Money | $11.30In the Money | $10.80In the Money | $-4.17In the Money | 5In the Money | 9In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 321Out of the Money | 1,841Out of the Money | SHOPIn the Money | $14.20In the Money | $16.85In the Money | $15.21In the Money | $-4.98In the Money | 32In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 43Out of the Money | 1,924Out of the Money | SHOPIn the Money | $19.05In the Money | $21.80In the Money | $20.95In the Money | $-1.50In the Money | 32In the Money | 4In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 135Out of the Money | 3,179Out of the Money | SHOPIn the Money | $24.00In the Money | $25.75In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 5,898Out of the Money | SHOPIn the Money | $29.60In the Money | $31.95In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 203Out of the Money | 3,710Out of the Money | SHOPIn the Money | $34.20In the Money | $37.15In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,518Out of the Money | SHOPIn the Money | $39.90In the Money | $42.05In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | SHOPIn the Money | $44.50In the Money | $46.90In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 535Out of the Money | SHOPIn the Money | $48.40In the Money | $52.00In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | SHOPIn the Money | $53.70In the Money | $57.15In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,440Out of the Money | SHOPIn the Money | $59.50In the Money | $62.05In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | SHOPIn the Money | $64.15In the Money | $67.15In the Money | $75.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |