Stocks Options

LAST PRICE
67.6300
TODAY'S CHANGE (%)
Trending Up0.9000 (1.3487%)

Bid / Lots
67.5200/ 1
Ask / Lots
67.6200/ 30
Open / Previous Close
66.9450 / 66.7300
Day Range
Low 66.3600
High 68.0426
52 Week Range
Low 45.5000
High 91.5700
Volume
6,441,542
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.318

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	$32.50In the Money	$33.00In the Money	$31.60In the Money	$0.00In the Money	---In the Money	1,292In the Money	Filter Table By Strike Price of$35.00	SHOPOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,044Out of the Money
SHOPIn the Money	$27.50In the Money	$28.05In the Money	$27.60In the Money	$1.83In the Money	1In the Money	39In the Money	Filter Table By Strike Price of$40.00	SHOPOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
SHOPIn the Money	$22.45In the Money	$23.05In the Money	$21.95In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$45.00	SHOPOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,801Out of the Money
SHOPIn the Money	$17.50In the Money	$18.00In the Money	$18.15In the Money	$1.42In the Money	10In the Money	435In the Money	Filter Table By Strike Price of$50.00	SHOPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	15Out of the Money	2,783Out of the Money
SHOPIn the Money	$16.50In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SHOPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	10Out of the Money	13Out of the Money
SHOPIn the Money	$15.50In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SHOPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	11Out of the Money	4Out of the Money
SHOPIn the Money	$14.55In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SHOPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SHOPIn the Money	$13.50In the Money	$14.05In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	SHOPOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	16Out of the Money
SHOPIn the Money	$12.45In the Money	$13.10In the Money	$12.85In the Money	$0.90In the Money	41In the Money	1,011In the Money	Filter Table By Strike Price of$55.00	SHOPOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	69Out of the Money	8,516Out of the Money
SHOPIn the Money	$11.55In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SHOPOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
SHOPIn the Money	$10.55In the Money	$11.05In the Money	$7.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.00	SHOPOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	10Out of the Money	153Out of the Money
SHOPIn the Money	$9.50In the Money	$10.10In the Money	$7.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$58.00	SHOPOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	27Out of the Money	103Out of the Money
SHOPIn the Money	$8.60In the Money	$9.05In the Money	$8.00In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$59.00	SHOPOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	17Out of the Money	127Out of the Money
SHOPIn the Money	$7.60In the Money	$8.00In the Money	$7.97In the Money	$0.82In the Money	204In the Money	8,970In the Money	Filter Table By Strike Price of$60.00	SHOPOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	206Out of the Money	7,760Out of the Money
SHOPIn the Money	$6.60In the Money	$7.15In the Money	$6.80In the Money	$1.30In the Money	3In the Money	57In the Money	Filter Table By Strike Price of$61.00	SHOPOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	10Out of the Money	233Out of the Money
SHOPIn the Money	$5.65In the Money	$6.25In the Money	$6.10In the Money	$0.70In the Money	11In the Money	165In the Money	Filter Table By Strike Price of$62.00	SHOPOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.18Out of the Money	25Out of the Money	322Out of the Money
SHOPIn the Money	$5.05In the Money	$5.15In the Money	$5.40In the Money	$0.70In the Money	4In the Money	237In the Money	Filter Table By Strike Price of$63.00	SHOPOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.28Out of the Money	$-0.23Out of the Money	29Out of the Money	449Out of the Money
SHOPIn the Money	$4.20In the Money	$4.35In the Money	$4.38In the Money	$0.63In the Money	19In the Money	385In the Money	Filter Table By Strike Price of$64.00	SHOPOut of the Money	$0.46Out of the Money	$0.51Out of the Money	$0.46Out of the Money	$-0.27Out of the Money	102Out of the Money	1,086Out of the Money
SHOPIn the Money	$3.45In the Money	$3.55In the Money	$3.45In the Money	$0.48In the Money	1,258In the Money	15,971In the Money	Filter Table By Strike Price of$65.00	SHOPNear the Money	$0.67Near the Money	$0.71Near the Money	$0.68Near the Money	$-0.37Near the Money	1,113Near the Money	4,891Near the Money
SHOPIn the Money	$2.75In the Money	$2.84In the Money	$2.83In the Money	$0.43In the Money	286In the Money	692In the Money	Filter Table By Strike Price of$66.00	SHOPNear the Money	$0.97Near the Money	$1.04Near the Money	$1.00Near the Money	$-0.49Near the Money	196Near the Money	326Near the Money
SHOPUnderlying issue's last price	$2.17Underlying issue's last price	$2.20Underlying issue's last price	$2.20Underlying issue's last price	$0.33Underlying issue's last price	533Underlying issue's last price	1,380Underlying issue's last price	Filter Table By Strike Price of$67.00Underlying issue's last price	SHOPUnderlying issue's last price	$1.38Underlying issue's last price	$1.43Underlying issue's last price	$1.29Underlying issue's last price	$-0.64Underlying issue's last price	140Underlying issue's last price	247Underlying issue's last price
SHOPNear the Money	$1.66Near the Money	$1.70Near the Money	$1.71Near the Money	$0.24Near the Money	816Near the Money	869Near the Money	Filter Table By Strike Price of$68.00	SHOPIn the Money	$1.87In the Money	$1.92In the Money	$1.72In the Money	$-0.73In the Money	65In the Money	57In the Money
SHOPNear the Money	$1.25Near the Money	$1.30Near the Money	$1.27Near the Money	$0.23Near the Money	395Near the Money	475Near the Money	Filter Table By Strike Price of$69.00	SHOPIn the Money	$2.47In the Money	$2.51In the Money	$2.64In the Money	$-0.50In the Money	48In the Money	33In the Money
SHOPNear the Money	$0.93Near the Money	$0.95Near the Money	$0.93Near the Money	$0.13Near the Money	4,094Near the Money	15,775Near the Money	Filter Table By Strike Price of$70.00	SHOPIn the Money	$3.10In the Money	$3.20In the Money	$3.04In the Money	$-0.82In the Money	164In the Money	2,988In the Money
SHOPOut of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.09Out of the Money	557Out of the Money	603Out of the Money	Filter Table By Strike Price of$71.00	SHOPIn the Money	$3.65In the Money	$4.00In the Money	$7.76In the Money	$0.00In the Money	---In the Money	4In the Money
SHOPOut of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.50Out of the Money	$0.06Out of the Money	142Out of the Money	321Out of the Money	Filter Table By Strike Price of$72.00	SHOPIn the Money	$4.65In the Money	$4.80In the Money	$4.80In the Money	$-1.00In the Money	12In the Money	1In the Money
SHOPOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.40Out of the Money	$0.09Out of the Money	129Out of the Money	288Out of the Money	Filter Table By Strike Price of$73.00	SHOPIn the Money	$5.40In the Money	$5.85In the Money	$5.85In the Money	$-0.55In the Money	1In the Money	62In the Money
SHOPOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.05Out of the Money	28Out of the Money	261Out of the Money	Filter Table By Strike Price of$74.00	SHOPIn the Money	$6.30In the Money	$6.60In the Money	$9.85In the Money	$0.00In the Money	---In the Money	28In the Money
SHOPOut of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.03Out of the Money	588Out of the Money	4,621Out of the Money	Filter Table By Strike Price of$75.00	SHOPIn the Money	$7.15In the Money	$7.80In the Money	$7.22In the Money	$-1.25In the Money	31In the Money	1,319In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SHOPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1,081Out of the Money	16,616Out of the Money	Filter Table By Strike Price of$80.00	SHOPIn the Money	$12.15In the Money	$12.60In the Money	$12.52In the Money	$-0.78In the Money	1In the Money	12In the Money
SHOPOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	119Out of the Money	1,865Out of the Money	Filter Table By Strike Price of$85.00	SHOPIn the Money	$17.05In the Money	$17.60In the Money	$18.30In the Money	$0.00In the Money	---In the Money	1In the Money
SHOPOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	52Out of the Money	1,919Out of the Money	Filter Table By Strike Price of$90.00	SHOPIn the Money	$22.15In the Money	$22.70In the Money	$22.45In the Money	$-1.90In the Money	10In the Money	4In the Money
SHOPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,955Out of the Money	Filter Table By Strike Price of$95.00	SHOPIn the Money	$27.05In the Money	$27.60In the Money	$36.25In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	5,678Out of the Money	Filter Table By Strike Price of$100.00	SHOPIn the Money	$32.05In the Money	$32.70In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	3,696Out of the Money	Filter Table By Strike Price of$105.00	SHOPIn the Money	$37.10In the Money	$37.65In the Money	$42.40In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,418Out of the Money	Filter Table By Strike Price of$110.00	SHOPIn the Money	$42.10In the Money	$42.70In the Money	$28.55In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money	Filter Table By Strike Price of$115.00	SHOPIn the Money	$47.10In the Money	$47.60In the Money	$43.05In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money	Filter Table By Strike Price of$120.00	SHOPIn the Money	$52.10In the Money	$52.65In the Money	$32.05In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$125.00	SHOPIn the Money	$57.05In the Money	$57.65In the Money	$36.95In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	4,440Out of the Money	Filter Table By Strike Price of$130.00	SHOPIn the Money	$61.20In the Money	$62.60In the Money	$59.80In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	967Out of the Money	Filter Table By Strike Price of$135.00	SHOPIn the Money	$67.10In the Money	$67.65In the Money	$75.55In the Money	$0.00In the Money	---In the Money	---In the Money

Shopify Inc
NYSE:SHOPUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)