Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $32.75In the Money | $33.20In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 1,292In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,044Out of the Money | |
SHOPIn the Money | $27.80In the Money | $28.35In the Money | $27.60In the Money | $1.83In the Money | 1In the Money | 39In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
SHOPIn the Money | $22.90In the Money | $23.40In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,801Out of the Money | |
SHOPIn the Money | $18.00In the Money | $18.15In the Money | $17.70In the Money | $0.97In the Money | 9In the Money | 435In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 2,783Out of the Money | |
SHOPIn the Money | $16.90In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 13Out of the Money | |
SHOPIn the Money | $15.95In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 4Out of the Money | |
SHOPIn the Money | $15.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $14.00In the Money | $14.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 16Out of the Money | |
SHOPIn the Money | $13.05In the Money | $13.25In the Money | $13.00In the Money | $1.05In the Money | 40In the Money | 1,011In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 67Out of the Money | 8,516Out of the Money | |
SHOPIn the Money | $11.95In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SHOPIn the Money | $11.00In the Money | $11.25In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 10Out of the Money | 153Out of the Money | |
SHOPIn the Money | $9.85In the Money | $10.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 27Out of the Money | 103Out of the Money | |
SHOPIn the Money | $9.00In the Money | $9.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | SHOPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 17Out of the Money | 127Out of the Money | |
SHOPIn the Money | $8.15In the Money | $8.40In the Money | $8.20In the Money | $1.05In the Money | 198In the Money | 8,970In the Money | SHOPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 203Out of the Money | 7,760Out of the Money | |
SHOPIn the Money | $7.10In the Money | $7.40In the Money | $6.80In the Money | $1.30In the Money | 3In the Money | 57In the Money | SHOPOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 8Out of the Money | 233Out of the Money | |
SHOPIn the Money | $6.25In the Money | $6.50In the Money | $6.10In the Money | $0.70In the Money | 11In the Money | 165In the Money | SHOPOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 20Out of the Money | 322Out of the Money | |
SHOPIn the Money | $5.35In the Money | $5.50In the Money | $4.40In the Money | $-0.30In the Money | 2In the Money | 237In the Money | SHOPOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.20Out of the Money | 28Out of the Money | 449Out of the Money | |
SHOPIn the Money | $4.50In the Money | $4.60In the Money | $4.25In the Money | $0.50In the Money | 18In the Money | 385In the Money | SHOPOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $-0.28Out of the Money | 92Out of the Money | 1,086Out of the Money | |
SHOPIn the Money | $3.70In the Money | $3.80In the Money | $3.75In the Money | $0.78In the Money | 1,158In the Money | 15,971In the Money | SHOPNear the Money | $0.60Near the Money | $0.64Near the Money | $0.67Near the Money | $-0.38Near the Money | 1,091Near the Money | 4,891Near the Money | |
SHOPIn the Money | $2.99In the Money | $3.05In the Money | $3.00In the Money | $0.60In the Money | 283In the Money | 692In the Money | SHOPNear the Money | $0.87Near the Money | $0.91Near the Money | $1.04Near the Money | $-0.45Near the Money | 192Near the Money | 326Near the Money | |
SHOPUnderlying issue's last price | $2.37Underlying issue's last price | $2.40Underlying issue's last price | $2.37Underlying issue's last price | $0.50Underlying issue's last price | 483Underlying issue's last price | 1,380Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.24Underlying issue's last price | $1.27Underlying issue's last price | $1.48Underlying issue's last price | $-0.45Underlying issue's last price | 127Underlying issue's last price | 247Underlying issue's last price |
SHOPNear the Money | $1.83Near the Money | $1.86Near the Money | $1.83Near the Money | $0.36Near the Money | 743Near the Money | 869Near the Money | SHOPIn the Money | $1.70In the Money | $1.73In the Money | $2.03In the Money | $-0.42In the Money | 49In the Money | 57In the Money | |
SHOPNear the Money | $1.39Near the Money | $1.42Near the Money | $1.40Near the Money | $0.36Near the Money | 333Near the Money | 475Near the Money | SHOPIn the Money | $2.26In the Money | $2.30In the Money | $2.64In the Money | $-0.50In the Money | 48In the Money | 33In the Money | |
SHOPNear the Money | $1.02Near the Money | $1.05Near the Money | $1.04Near the Money | $0.24Near the Money | 3,363Near the Money | 15,775Near the Money | SHOPIn the Money | $2.86In the Money | $2.95In the Money | $3.00In the Money | $-0.86In the Money | 129In the Money | 2,988In the Money | |
SHOPOut of the Money | $0.74Out of the Money | $0.81Out of the Money | $0.74Out of the Money | $0.13Out of the Money | 219Out of the Money | 603Out of the Money | SHOPIn the Money | $3.60In the Money | $3.75In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $0.10Out of the Money | 83Out of the Money | 321Out of the Money | SHOPIn the Money | $4.40In the Money | $4.50In the Money | $4.80In the Money | $-1.00In the Money | 12In the Money | 1In the Money | |
SHOPOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $0.08Out of the Money | 125Out of the Money | 288Out of the Money | SHOPIn the Money | $5.05In the Money | $5.60In the Money | $5.85In the Money | $-0.55In the Money | 1In the Money | 62In the Money | |
SHOPOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 27Out of the Money | 261Out of the Money | SHOPIn the Money | $6.00In the Money | $6.35In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SHOPOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 456Out of the Money | 4,621Out of the Money | SHOPIn the Money | $6.85In the Money | $7.20In the Money | $7.35In the Money | $-1.12In the Money | 25In the Money | 1,319In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1,046Out of the Money | 16,616Out of the Money | SHOPIn the Money | $11.80In the Money | $12.30In the Money | $12.52In the Money | $-0.78In the Money | 1In the Money | 12In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 115Out of the Money | 1,865Out of the Money | SHOPIn the Money | $16.85In the Money | $17.20In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 52Out of the Money | 1,919Out of the Money | SHOPIn the Money | $21.80In the Money | $22.20In the Money | $22.45In the Money | $-1.90In the Money | 10In the Money | 4In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,955Out of the Money | SHOPIn the Money | $26.90In the Money | $27.35In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 5,678Out of the Money | SHOPIn the Money | $31.90In the Money | $32.30In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,696Out of the Money | SHOPIn the Money | $36.75In the Money | $37.35In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,418Out of the Money | SHOPIn the Money | $41.85In the Money | $42.30In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | SHOPIn the Money | $46.85In the Money | $47.35In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | SHOPIn the Money | $51.90In the Money | $52.25In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | SHOPIn the Money | $56.90In the Money | $57.35In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 4,440Out of the Money | SHOPIn the Money | $61.80In the Money | $62.35In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | SHOPIn the Money | $66.75In the Money | $67.25In the Money | $75.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |