Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $31.60In the Money | $32.10In the Money | $31.60In the Money | $1.10In the Money | 2In the Money | 1,292In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,044Out of the Money | |
SHOPIn the Money | $26.60In the Money | $27.10In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | 39In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
SHOPIn the Money | $21.60In the Money | $22.20In the Money | $21.95In the Money | $1.15In the Money | 15In the Money | 32In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,801Out of the Money | |
SHOPIn the Money | $16.60In the Money | $17.20In the Money | $16.73In the Money | $0.55In the Money | 10In the Money | 435In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,783Out of the Money | |
SHOPIn the Money | $15.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 10Out of the Money | 3Out of the Money | |
SHOPIn the Money | $14.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHOPIn the Money | $13.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $12.60In the Money | $13.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SHOPIn the Money | $11.65In the Money | $12.25In the Money | $11.95In the Money | $0.85In the Money | 14In the Money | 1,024In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 27Out of the Money | 8,525Out of the Money | |
SHOPIn the Money | $10.65In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SHOPIn the Money | $9.65In the Money | $10.25In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SHOPIn the Money | $8.70In the Money | $9.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 5Out of the Money | 101Out of the Money | |
SHOPIn the Money | $7.90In the Money | $8.10In the Money | $8.00In the Money | $1.55In the Money | 1In the Money | 70In the Money | SHOPOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 60Out of the Money | 134Out of the Money | |
SHOPIn the Money | $6.95In the Money | $7.15In the Money | $7.15In the Money | $0.65In the Money | 66In the Money | 9,005In the Money | SHOPOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 125Out of the Money | 7,835Out of the Money | |
SHOPIn the Money | $5.85In the Money | $6.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | SHOPOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 13Out of the Money | 235Out of the Money | |
SHOPIn the Money | $5.20In the Money | $5.55In the Money | $5.40In the Money | $1.00In the Money | 24In the Money | 149In the Money | SHOPOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.20Out of the Money | 27Out of the Money | 318Out of the Money | |
SHOPIn the Money | $4.35In the Money | $4.50In the Money | $4.70In the Money | $0.85In the Money | 4In the Money | 240In the Money | SHOPOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $-0.23Out of the Money | 59Out of the Money | 438Out of the Money | |
SHOPIn the Money | $3.60In the Money | $3.70In the Money | $3.75In the Money | $0.50In the Money | 20In the Money | 379In the Money | SHOPNear the Money | $0.70Near the Money | $0.77Near the Money | $0.73Near the Money | $-0.42Near the Money | 70Near the Money | 1,099Near the Money | |
SHOPIn the Money | $2.94In the Money | $3.05In the Money | $2.97In the Money | $0.36In the Money | 1,413In the Money | 16,204In the Money | SHOPNear the Money | $1.03Near the Money | $1.07Near the Money | $1.05Near the Money | $-0.30Near the Money | 270Near the Money | 4,819Near the Money | |
SHOPUnderlying issue's last price | $2.34Underlying issue's last price | $2.40Underlying issue's last price | $2.40Underlying issue's last price | $0.34Underlying issue's last price | 179Underlying issue's last price | 723Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.42Underlying issue's last price | $1.48Underlying issue's last price | $1.49Underlying issue's last price | $-0.35Underlying issue's last price | 151Underlying issue's last price | 258Underlying issue's last price |
SHOPNear the Money | $1.80Near the Money | $1.87Near the Money | $1.87Near the Money | $0.28Near the Money | 343Near the Money | 1,189Near the Money | SHOPIn the Money | $1.89In the Money | $1.96In the Money | $1.93In the Money | $-0.56In the Money | 67In the Money | 223In the Money | |
SHOPNear the Money | $1.38Near the Money | $1.43Near the Money | $1.47Near the Money | $0.26Near the Money | 446Near the Money | 876Near the Money | SHOPIn the Money | $2.45In the Money | $2.51In the Money | $2.45In the Money | $-0.70In the Money | 7In the Money | 57In the Money | |
SHOPNear the Money | $1.04Near the Money | $1.08Near the Money | $1.04Near the Money | $0.11Near the Money | 375Near the Money | 325Near the Money | SHOPIn the Money | $2.94In the Money | $3.25In the Money | $3.14In the Money | $-1.66In the Money | 6In the Money | 30In the Money | |
SHOPOut of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.11Out of the Money | 1,971Out of the Money | 16,360Out of the Money | SHOPIn the Money | $3.80In the Money | $4.15In the Money | $3.86In the Money | $-1.04In the Money | 56In the Money | 3,005In the Money | |
SHOPOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.61Out of the Money | $0.10Out of the Money | 414Out of the Money | 239Out of the Money | SHOPIn the Money | $4.40In the Money | $4.95In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 63Out of the Money | 297Out of the Money | SHOPIn the Money | $5.40In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 31Out of the Money | 275Out of the Money | SHOPIn the Money | $6.15In the Money | $6.55In the Money | $6.40In the Money | $-0.30In the Money | 6In the Money | 56In the Money | |
SHOPOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 10Out of the Money | 255Out of the Money | SHOPIn the Money | $7.25In the Money | $7.50In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SHOPOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 68Out of the Money | 4,628Out of the Money | SHOPIn the Money | $8.00In the Money | $8.60In the Money | $8.47In the Money | $-0.80In the Money | 2In the Money | 1,321In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1,289Out of the Money | 15,798Out of the Money | SHOPIn the Money | $12.95In the Money | $13.55In the Money | $13.30In the Money | $-0.90In the Money | 6In the Money | 9In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,867Out of the Money | SHOPIn the Money | $17.95In the Money | $18.55In the Money | $18.30In the Money | $0.20In the Money | 3In the Money | 10In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 58Out of the Money | 1,954Out of the Money | SHOPIn the Money | $22.95In the Money | $23.55In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,955Out of the Money | SHOPIn the Money | $28.00In the Money | $28.50In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,678Out of the Money | SHOPIn the Money | $32.95In the Money | $33.55In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,696Out of the Money | SHOPIn the Money | $37.95In the Money | $38.55In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 200Out of the Money | 1,430Out of the Money | SHOPIn the Money | $43.00In the Money | $43.55In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | SHOPIn the Money | $48.00In the Money | $48.50In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | SHOPIn the Money | $53.00In the Money | $53.55In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | SHOPIn the Money | $58.00In the Money | $58.55In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,440Out of the Money | SHOPIn the Money | $63.00In the Money | $63.50In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | SHOPIn the Money | $68.00In the Money | $68.50In the Money | $75.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |