Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $30.95In the Money | $31.40In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1,292In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,044Out of the Money | |
SHOPIn the Money | $26.00In the Money | $26.45In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | 39In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
SHOPIn the Money | $20.95In the Money | $21.45In the Money | $20.80In the Money | $1.60In the Money | 5In the Money | 32In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 4Out of the Money | 2,803Out of the Money | |
SHOPIn the Money | $16.00In the Money | $16.50In the Money | $16.18In the Money | $2.63In the Money | 8In the Money | 436In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 2,786Out of the Money | |
SHOPIn the Money | $15.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHOPIn the Money | $14.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHOPIn the Money | $13.05In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $12.00In the Money | $12.55In the Money | $11.10In the Money | $11.10In the Money | 1In the Money | ---In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 11Out of the Money | 6Out of the Money | |
SHOPIn the Money | $11.05In the Money | $11.55In the Money | $11.10In the Money | $1.50In the Money | 41In the Money | 1,039In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 24Out of the Money | 8,528Out of the Money | |
SHOPIn the Money | $10.05In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 1Out of the Money | 115Out of the Money | |
SHOPIn the Money | $9.05In the Money | $9.60In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SHOPIn the Money | $8.15In the Money | $8.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 12Out of the Money | 99Out of the Money | |
SHOPIn the Money | $7.25In the Money | $7.55In the Money | $6.45In the Money | $0.93In the Money | 4In the Money | 70In the Money | SHOPOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 2Out of the Money | 132Out of the Money | |
SHOPIn the Money | $6.20In the Money | $6.75In the Money | $6.50In the Money | $1.40In the Money | 99In the Money | 9,024In the Money | SHOPOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.22Out of the Money | 248Out of the Money | 7,892Out of the Money | |
SHOPIn the Money | $5.30In the Money | $5.65In the Money | $5.50In the Money | $1.70In the Money | 14In the Money | 66In the Money | SHOPOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $-0.34Out of the Money | 149Out of the Money | 157Out of the Money | |
SHOPIn the Money | $4.50In the Money | $4.85In the Money | $4.40In the Money | $1.25In the Money | 16In the Money | 140In the Money | SHOPOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.57Out of the Money | $-0.31Out of the Money | 80Out of the Money | 258Out of the Money | |
SHOPIn the Money | $3.90In the Money | $4.05In the Money | $3.85In the Money | $0.80In the Money | 70In the Money | 216In the Money | SHOPOut of the Money | $0.67Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $-0.54Out of the Money | 77Out of the Money | 446Out of the Money | |
SHOPIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $0.77In the Money | 137In the Money | 410In the Money | SHOPNear the Money | $0.95Near the Money | $1.03Near the Money | $1.15Near the Money | $-0.48Near the Money | 852Near the Money | 428Near the Money | |
SHOPIn the Money | $2.58In the Money | $2.63In the Money | $2.61In the Money | $0.68In the Money | 1,459In the Money | 16,549In the Money | SHOPNear the Money | $1.32Near the Money | $1.36Near the Money | $1.35Near the Money | $-0.77Near the Money | 208Near the Money | 4,800Near the Money | |
SHOPUnderlying issue's last price | $2.03Underlying issue's last price | $2.08Underlying issue's last price | $2.06Underlying issue's last price | $0.56Underlying issue's last price | 356Underlying issue's last price | 541Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.77Underlying issue's last price | $1.82Underlying issue's last price | $1.84Underlying issue's last price | $-0.97Underlying issue's last price | 74Underlying issue's last price | 240Underlying issue's last price |
SHOPNear the Money | $1.57Near the Money | $1.62Near the Money | $1.59Near the Money | $0.54Near the Money | 712Near the Money | 1,005Near the Money | SHOPIn the Money | $2.31In the Money | $2.38In the Money | $2.49In the Money | $-1.76In the Money | 156In the Money | 122In the Money | |
SHOPNear the Money | $1.20Near the Money | $1.25Near the Money | $1.21Near the Money | $0.34Near the Money | 583Near the Money | 850Near the Money | SHOPIn the Money | $2.83In the Money | $3.80In the Money | $3.15In the Money | $-1.73In the Money | 53In the Money | 35In the Money | |
SHOPNear the Money | $0.90Near the Money | $0.95Near the Money | $0.93Near the Money | $0.27Near the Money | 279Near the Money | 212Near the Money | SHOPIn the Money | $3.60In the Money | $3.75In the Money | $4.80In the Money | $0.94In the Money | 40In the Money | 23In the Money | |
SHOPOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $0.19Out of the Money | 4,898Out of the Money | 18,999Out of the Money | SHOPIn the Money | $4.40In the Money | $4.50In the Money | $4.90In the Money | $-0.90In the Money | 124In the Money | 3,016In the Money | |
SHOPOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.16Out of the Money | 22Out of the Money | 223Out of the Money | SHOPIn the Money | $5.05In the Money | $5.50In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.11Out of the Money | 59Out of the Money | 278Out of the Money | SHOPIn the Money | $5.05In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 172Out of the Money | 116Out of the Money | SHOPIn the Money | $6.80In the Money | $7.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SHOPOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 27Out of the Money | 229Out of the Money | SHOPIn the Money | $7.90In the Money | $8.20In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SHOPOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 345Out of the Money | 4,595Out of the Money | SHOPIn the Money | $8.75In the Money | $9.15In the Money | $9.27In the Money | $-1.23In the Money | 27In the Money | 1,312In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 649Out of the Money | 15,726Out of the Money | SHOPIn the Money | $13.65In the Money | $14.15In the Money | $14.20In the Money | $-1.49In the Money | 3In the Money | 8In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,869Out of the Money | SHOPIn the Money | $18.65In the Money | $19.20In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,955Out of the Money | SHOPIn the Money | $23.65In the Money | $24.20In the Money | $24.35In the Money | $-0.10In the Money | 1In the Money | 4In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,955Out of the Money | SHOPIn the Money | $28.65In the Money | $29.20In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 5,690Out of the Money | SHOPIn the Money | $33.65In the Money | $34.20In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,696Out of the Money | SHOPIn the Money | $38.65In the Money | $39.20In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,430Out of the Money | SHOPIn the Money | $43.65In the Money | $44.15In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | SHOPIn the Money | $48.65In the Money | $49.15In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | SHOPIn the Money | $53.65In the Money | $54.20In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | SHOPIn the Money | $58.65In the Money | $59.20In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,440Out of the Money | SHOPIn the Money | $63.65In the Money | $64.15In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | SHOPIn the Money | $68.65In the Money | $69.15In the Money | $75.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |