Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $29.00In the Money | $33.20In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 1,292In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,044Out of the Money | |
SHOPIn the Money | $24.50In the Money | $28.20In the Money | $25.77In the Money | $0.00In the Money | ---In the Money | 39In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
SHOPIn the Money | $19.95In the Money | $22.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,814Out of the Money | |
SHOPIn the Money | $15.00In the Money | $17.55In the Money | $16.27In the Money | $-0.70In the Money | 5In the Money | 441In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 2,806Out of the Money | |
SHOPIn the Money | $14.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $13.05In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHOPIn the Money | $12.00In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $11.10In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 1Out of the Money | 2Out of the Money | |
SHOPIn the Money | $10.15In the Money | $12.55In the Money | $11.25In the Money | $-0.85In the Money | 2In the Money | 1,044In the Money | SHOPOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 345Out of the Money | 8,515Out of the Money | |
SHOPIn the Money | $9.15In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 9Out of the Money | 107Out of the Money | |
SHOPIn the Money | $8.25In the Money | $9.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SHOPIn the Money | $8.15In the Money | $8.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 6Out of the Money | 44Out of the Money | |
SHOPIn the Money | $6.50In the Money | $7.75In the Money | $8.32In the Money | $1.87In the Money | 7In the Money | 64In the Money | SHOPOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 3Out of the Money | 49Out of the Money | |
SHOPIn the Money | $6.50In the Money | $6.65In the Money | $6.09In the Money | $-1.01In the Money | 85In the Money | 9,076In the Money | SHOPOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 372Out of the Money | 7,946Out of the Money | |
SHOPIn the Money | $5.65In the Money | $5.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 45In the Money | SHOPOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.01Out of the Money | 25Out of the Money | 116Out of the Money | |
SHOPIn the Money | $4.85In the Money | $4.95In the Money | $4.90In the Money | $0.20In the Money | 14In the Money | 110In the Money | SHOPOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.14Out of the Money | 200Out of the Money | 80Out of the Money | |
SHOPIn the Money | $4.10In the Money | $4.20In the Money | $3.95In the Money | $-0.60In the Money | 18In the Money | 116In the Money | SHOPOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.91Out of the Money | $0.08Out of the Money | 56Out of the Money | 179Out of the Money | |
SHOPIn the Money | $3.40In the Money | $3.50In the Money | $3.55In the Money | $-0.45In the Money | 41In the Money | 162In the Money | SHOPNear the Money | $1.15Near the Money | $1.25Near the Money | $1.32Near the Money | $0.21Near the Money | 71Near the Money | 189Near the Money | |
SHOPIn the Money | $2.81In the Money | $2.87In the Money | $2.87In the Money | $-0.31In the Money | 619In the Money | 16,232In the Money | SHOPNear the Money | $1.54Near the Money | $1.60Near the Money | $1.59Near the Money | $0.07Near the Money | 125Near the Money | 4,813Near the Money | |
SHOPUnderlying issue's last price | $2.30Underlying issue's last price | $2.33Underlying issue's last price | $2.31Underlying issue's last price | $-0.34Underlying issue's last price | 362Underlying issue's last price | 449Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SHOPUnderlying issue's last price | $2.00Underlying issue's last price | $2.05Underlying issue's last price | $2.05Underlying issue's last price | $0.17Underlying issue's last price | 68Underlying issue's last price | 208Underlying issue's last price |
SHOPNear the Money | $1.83Near the Money | $1.90Near the Money | $1.85Near the Money | $-0.27Near the Money | 282Near the Money | 892Near the Money | SHOPIn the Money | $2.54In the Money | $2.59In the Money | $2.46In the Money | $0.04In the Money | 55In the Money | 73In the Money | |
SHOPNear the Money | $1.44Near the Money | $1.52Near the Money | $1.30Near the Money | $-0.41Near the Money | 609Near the Money | 763Near the Money | SHOPIn the Money | $3.15In the Money | $3.25In the Money | $2.97In the Money | $-0.98In the Money | 22In the Money | 13In the Money | |
SHOPNear the Money | $1.12Near the Money | $1.20Near the Money | $1.19Near the Money | $-0.15Near the Money | 94Near the Money | 119Near the Money | SHOPIn the Money | $3.80In the Money | $3.95In the Money | $3.86In the Money | $0.21In the Money | 6In the Money | 25In the Money | |
SHOPOut of the Money | $0.86Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $-0.14Out of the Money | 4,303Out of the Money | 18,891Out of the Money | SHOPIn the Money | $4.50In the Money | $4.70In the Money | $4.95In the Money | $0.57In the Money | 71In the Money | 3,050In the Money | |
SHOPOut of the Money | $0.66Out of the Money | $0.73Out of the Money | $0.68Out of the Money | $-0.16Out of the Money | 61Out of the Money | 130Out of the Money | SHOPIn the Money | $5.25In the Money | $5.50In the Money | $4.80In the Money | $-0.30In the Money | 4In the Money | 5In the Money | |
SHOPOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.21Out of the Money | 47Out of the Money | 210Out of the Money | SHOPIn the Money | $6.05In the Money | $6.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 62Out of the Money | 85Out of the Money | SHOPIn the Money | $6.90In the Money | $7.25In the Money | $6.70In the Money | $-1.45In the Money | 5In the Money | 56In the Money | |
SHOPOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 22Out of the Money | 216Out of the Money | SHOPIn the Money | $7.85In the Money | $8.35In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SHOPOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 340Out of the Money | 4,638Out of the Money | SHOPIn the Money | $8.80In the Money | $9.30In the Money | $8.73In the Money | $-0.02In the Money | 3In the Money | 1,318In the Money | |
SHOPOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1,132Out of the Money | 15,651Out of the Money | SHOPIn the Money | $12.85In the Money | $15.20In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 61Out of the Money | 1,860Out of the Money | SHOPIn the Money | $17.65In the Money | $19.20In the Money | $18.10In the Money | $-0.20In the Money | 21In the Money | 9In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,950Out of the Money | SHOPIn the Money | $22.75In the Money | $25.20In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 60Out of the Money | 3,014Out of the Money | SHOPIn the Money | $27.30In the Money | $31.00In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,690Out of the Money | SHOPIn the Money | $32.20In the Money | $36.00In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 3,694Out of the Money | SHOPIn the Money | $37.30In the Money | $41.00In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,428Out of the Money | SHOPIn the Money | $42.30In the Money | $46.00In the Money | $28.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | SHOPIn the Money | $47.30In the Money | $51.00In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | SHOPIn the Money | $52.40In the Money | $56.00In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | SHOPIn the Money | $57.40In the Money | $61.00In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,440Out of the Money | SHOPIn the Money | $62.30In the Money | $66.00In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | SHOPIn the Money | $67.35In the Money | $71.00In the Money | $75.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |