Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $18.05In the Money | $22.05In the Money | $20.37In the Money | $-2.18In the Money | 14In the Money | 15In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
SHOPIn the Money | $14.50In the Money | $17.05In the Money | $15.47In the Money | $0.07In the Money | 20In the Money | 9In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SHOPIn the Money | $10.95In the Money | $13.15In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SHOPIn the Money | $10.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 833Out of the Money | 20Out of the Money | |
SHOPIn the Money | $8.90In the Money | $11.05In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 35Out of the Money | 1,298Out of the Money | |
SHOPIn the Money | $7.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SHOPIn the Money | $6.25In the Money | $9.10In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 12Out of the Money | 307Out of the Money | |
SHOPIn the Money | $5.10In the Money | $9.10In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 52Out of the Money | 10,424Out of the Money | |
SHOPIn the Money | $4.90In the Money | $6.50In the Money | $6.15In the Money | $-0.60In the Money | 7In the Money | 2In the Money | SHOPOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 46Out of the Money | 8,774Out of the Money | |
SHOPIn the Money | $4.50In the Money | $6.15In the Money | $4.90In the Money | $-0.30In the Money | 32In the Money | 40In the Money | SHOPOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 199Out of the Money | 235Out of the Money | |
SHOPIn the Money | $4.05In the Money | $4.20In the Money | $4.10In the Money | $-0.63In the Money | 2In the Money | 6In the Money | SHOPOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 75Out of the Money | 343Out of the Money | |
SHOPIn the Money | $3.25In the Money | $4.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 59In the Money | SHOPNear the Money | $0.33Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.13Near the Money | 236Near the Money | 600Near the Money | |
SHOPIn the Money | $2.44In the Money | $2.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | SHOPNear the Money | $0.56Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.18Near the Money | 208Near the Money | 975Near the Money | |
SHOPUnderlying issue's last price | $1.81Underlying issue's last price | $1.87Underlying issue's last price | $1.88Underlying issue's last price | $-0.16Underlying issue's last price | 309Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.90Underlying issue's last price | $0.92Underlying issue's last price | $0.92Underlying issue's last price | $-0.13Underlying issue's last price | 407Underlying issue's last price | 568Underlying issue's last price |
SHOPNear the Money | $1.28Near the Money | $1.44Near the Money | $1.36Near the Money | $-0.15Near the Money | 1,780Near the Money | 937Near the Money | SHOPIn the Money | $1.34In the Money | $1.40In the Money | $1.38In the Money | $-0.20In the Money | 782In the Money | 1,652In the Money | |
SHOPNear the Money | $0.86Near the Money | $0.90Near the Money | $0.97Near the Money | $-0.08Near the Money | 647Near the Money | 1,160Near the Money | SHOPIn the Money | $1.91In the Money | $1.97In the Money | $1.86In the Money | $-0.24In the Money | 89In the Money | 2,198In the Money | |
SHOPNear the Money | $0.49Near the Money | $0.57Near the Money | $0.55Near the Money | $-0.17Near the Money | 523Near the Money | 806Near the Money | SHOPIn the Money | $2.58In the Money | $2.67In the Money | $2.44In the Money | $-0.21In the Money | 20In the Money | 635In the Money | |
SHOPOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $-0.07Out of the Money | 636Out of the Money | 1,058Out of the Money | SHOPIn the Money | $3.35In the Money | $3.70In the Money | $3.35In the Money | $-0.05In the Money | 69In the Money | 457In the Money | |
SHOPOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 781Out of the Money | 1,017Out of the Money | SHOPIn the Money | $4.20In the Money | $5.35In the Money | $4.20In the Money | $0.04In the Money | 11In the Money | 477In the Money | |
SHOPOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 855Out of the Money | 2,851Out of the Money | SHOPIn the Money | $5.00In the Money | $6.25In the Money | $5.00In the Money | $0.18In the Money | 95In the Money | 743In the Money | |
SHOPOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 511Out of the Money | 718Out of the Money | SHOPIn the Money | $5.70In the Money | $7.25In the Money | $6.06In the Money | $0.01In the Money | 5In the Money | 140In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 156Out of the Money | 1,319Out of the Money | SHOPIn the Money | $6.90In the Money | $8.55In the Money | $7.07In the Money | $1.12In the Money | 1In the Money | 106In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,043Out of the Money | 1,624Out of the Money | SHOPIn the Money | $7.00In the Money | $9.25In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 25Out of the Money | 717Out of the Money | SHOPIn the Money | $8.25In the Money | $10.20In the Money | $8.68In the Money | $0.13In the Money | 1In the Money | 1In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,829Out of the Money | 8,284Out of the Money | SHOPIn the Money | $9.50In the Money | $11.25In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 306Out of the Money | SHOPIn the Money | $9.70In the Money | $12.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 438Out of the Money | SHOPIn the Money | $11.30In the Money | $13.35In the Money | $12.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 605Out of the Money | SHOPIn the Money | $11.85In the Money | $14.20In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 240Out of the Money | SHOPIn the Money | $12.15In the Money | $16.15In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 24Out of the Money | 1,843Out of the Money | SHOPIn the Money | $14.00In the Money | $16.20In the Money | $14.70In the Money | $-0.32In the Money | 2In the Money | 6In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 259Out of the Money | SHOPIn the Money | $15.85In the Money | $17.85In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 113Out of the Money | 494Out of the Money | SHOPIn the Money | $16.65In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 113Out of the Money | SHOPIn the Money | $16.85In the Money | $19.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 389Out of the Money | SHOPIn the Money | $19.75In the Money | $20.90In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 267Out of the Money | SHOPIn the Money | $24.10In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | SHOPIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | SHOPIn the Money | $33.15In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |