Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $22.00In the Money | $24.40In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SHOPIn the Money | $17.00In the Money | $19.40In the Money | $18.20In the Money | $-0.45In the Money | 1In the Money | 12In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | |
SHOPIn the Money | $12.40In the Money | $15.85In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
SHOPIn the Money | $11.70In the Money | $14.85In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
SHOPIn the Money | $10.25In the Money | $14.50In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
SHOPIn the Money | $9.25In the Money | $13.50In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
SHOPIn the Money | $8.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 55Out of the Money | 394Out of the Money | |
SHOPIn the Money | $8.05In the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
SHOPIn the Money | $6.30In the Money | $10.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 75Out of the Money | 247Out of the Money | |
SHOPIn the Money | $6.05In the Money | $9.35In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 36Out of the Money | 1,669Out of the Money | |
SHOPIn the Money | $4.55In the Money | $8.35In the Money | $6.15In the Money | $-2.20In the Money | 1In the Money | 2In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 373Out of the Money | 522Out of the Money | |
SHOPIn the Money | $3.85In the Money | $5.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | SHOPOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 87Out of the Money | 261Out of the Money | |
SHOPIn the Money | $4.25In the Money | $6.50In the Money | $4.65In the Money | $-0.35In the Money | 21In the Money | 7In the Money | SHOPOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 126Out of the Money | 295Out of the Money | |
SHOPIn the Money | $3.40In the Money | $5.65In the Money | $3.40In the Money | $-0.26In the Money | 39In the Money | 86In the Money | SHOPOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.10Out of the Money | 316Out of the Money | 471Out of the Money | |
SHOPIn the Money | $2.02In the Money | $4.00In the Money | $2.83In the Money | $-0.22In the Money | 182In the Money | 55In the Money | SHOPNear the Money | $0.50Near the Money | $0.58Near the Money | $0.57Near the Money | $-0.10Near the Money | 1,132Near the Money | 381Near the Money | |
SHOPIn the Money | $2.03In the Money | $2.13In the Money | $2.09In the Money | $-0.15In the Money | 155In the Money | 274In the Money | SHOPNear the Money | $0.83Near the Money | $0.87Near the Money | $0.87Near the Money | $-0.05Near the Money | 360Near the Money | 1,103Near the Money | |
SHOPUnderlying issue's last price | $1.49Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-0.19Underlying issue's last price | 953Underlying issue's last price | 857Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.26Underlying issue's last price | $1.32Underlying issue's last price | $1.31Underlying issue's last price | $-0.06Underlying issue's last price | 507Underlying issue's last price | 986Underlying issue's last price |
SHOPNear the Money | $1.01Near the Money | $1.09Near the Money | $1.06Near the Money | $-0.11Near the Money | 1,524Near the Money | 1,325Near the Money | SHOPIn the Money | $1.80In the Money | $1.97In the Money | $1.80In the Money | $-0.16In the Money | 1,742In the Money | 833In the Money | |
SHOPNear the Money | $0.69Near the Money | $0.73Near the Money | $0.69Near the Money | $-0.13Near the Money | 2,726Near the Money | 4,724Near the Money | SHOPIn the Money | $2.45In the Money | $2.55In the Money | $2.46In the Money | $-0.09In the Money | 261In the Money | 1,371In the Money | |
SHOPNear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.12Near the Money | 577Near the Money | 1,738Near the Money | SHOPIn the Money | $3.10In the Money | $3.35In the Money | $3.22In the Money | $-0.18In the Money | 128In the Money | 1,475In the Money | |
SHOPOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 827Out of the Money | 1,195Out of the Money | SHOPIn the Money | $4.00In the Money | $5.15In the Money | $4.05In the Money | $0.02In the Money | 91In the Money | 404In the Money | |
SHOPOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 645Out of the Money | 4,620Out of the Money | SHOPIn the Money | $4.80In the Money | $5.20In the Money | $4.80In the Money | $-0.28In the Money | 33In the Money | 556In the Money | |
SHOPOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 345Out of the Money | 1,873Out of the Money | SHOPIn the Money | $3.90In the Money | $6.15In the Money | $5.72In the Money | $0.28In the Money | 28In the Money | 451In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 3,517Out of the Money | 9,860Out of the Money | SHOPIn the Money | $5.05In the Money | $8.45In the Money | $6.70In the Money | $0.03In the Money | 45In the Money | 338In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 2,080Out of the Money | 1,347Out of the Money | SHOPIn the Money | $5.90In the Money | $9.60In the Money | $7.81In the Money | $-0.05In the Money | 1In the Money | 38In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 224Out of the Money | 574Out of the Money | SHOPIn the Money | $7.25In the Money | $10.75In the Money | $8.81In the Money | $5.31In the Money | 28In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 713Out of the Money | 441Out of the Money | SHOPIn the Money | $7.75In the Money | $11.80In the Money | $9.80In the Money | $1.65In the Money | 1In the Money | 1In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 19Out of the Money | 258Out of the Money | SHOPIn the Money | $9.65In the Money | $12.05In the Money | $10.71In the Money | $5.76In the Money | 2In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 326Out of the Money | 1,805Out of the Money | SHOPIn the Money | $10.20In the Money | $13.80In the Money | $11.70In the Money | $1.50In the Money | 2In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 305Out of the Money | SHOPIn the Money | $10.80In the Money | $14.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 107Out of the Money | 76Out of the Money | SHOPIn the Money | $12.00In the Money | $15.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 8Out of the Money | 193Out of the Money | SHOPIn the Money | $12.55In the Money | $16.75In the Money | $14.90In the Money | $2.15In the Money | 1In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 776Out of the Money | SHOPIn the Money | $14.70In the Money | $18.30In the Money | $16.60In the Money | $0.65In the Money | 1In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 102Out of the Money | 218Out of the Money | SHOPIn the Money | $19.80In the Money | $23.75In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | SHOPIn the Money | $24.85In the Money | $28.80In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 179Out of the Money | SHOPIn the Money | $29.85In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |