Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $28.60In the Money | $30.00In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SHOPIn the Money | $24.60In the Money | $25.00In the Money | $23.00In the Money | $3.00In the Money | 1In the Money | 12In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,093Out of the Money | |
SHOPIn the Money | $20.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
SHOPIn the Money | $19.60In the Money | $20.05In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 72Out of the Money | 310Out of the Money | |
SHOPIn the Money | $18.60In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 180Out of the Money | 117Out of the Money | |
SHOPIn the Money | $16.65In the Money | $18.05In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 310Out of the Money | 92Out of the Money | |
SHOPIn the Money | $15.60In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 80Out of the Money | 364Out of the Money | |
SHOPIn the Money | $15.60In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 200Out of the Money | |
SHOPIn the Money | $13.65In the Money | $16.00In the Money | $14.18In the Money | $3.18In the Money | 11In the Money | 14In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 185Out of the Money | |
SHOPIn the Money | $11.75In the Money | $14.05In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 183Out of the Money | 128Out of the Money | |
SHOPIn the Money | $10.75In the Money | $13.05In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 28Out of the Money | 329Out of the Money | |
SHOPIn the Money | $11.65In the Money | $12.10In the Money | $10.15In the Money | $2.50In the Money | 3In the Money | 7In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 8Out of the Money | 264Out of the Money | |
SHOPIn the Money | $10.65In the Money | $11.10In the Money | $10.30In the Money | $1.20In the Money | 4In the Money | 2In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 33Out of the Money | 211Out of the Money | |
SHOPIn the Money | $9.65In the Money | $10.10In the Money | $8.77In the Money | $4.08In the Money | 22In the Money | 63In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.32Out of the Money | 46Out of the Money | 319Out of the Money | |
SHOPIn the Money | $8.65In the Money | $9.15In the Money | $8.75In the Money | $4.95In the Money | 17In the Money | 45In the Money | SHOPOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.43Out of the Money | 85Out of the Money | 272Out of the Money | |
SHOPIn the Money | $7.75In the Money | $8.15In the Money | $8.00In the Money | $4.62In the Money | 23In the Money | 192In the Money | SHOPOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.66Out of the Money | 513Out of the Money | 593Out of the Money | |
SHOPIn the Money | $6.70In the Money | $7.20In the Money | $6.10In the Money | $3.32In the Money | 120In the Money | 245In the Money | SHOPOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.94Out of the Money | 271Out of the Money | 379Out of the Money | |
SHOPIn the Money | $5.85In the Money | $6.50In the Money | $6.20In the Money | $4.33In the Money | 351In the Money | 229In the Money | SHOPOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-1.39Out of the Money | 349Out of the Money | 437Out of the Money | |
SHOPIn the Money | $5.10In the Money | $5.25In the Money | $5.20In the Money | $3.80In the Money | 1,442In the Money | 1,890In the Money | SHOPOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-1.88Out of the Money | 1,596Out of the Money | 1,413Out of the Money | |
SHOPIn the Money | $4.10In the Money | $4.45In the Money | $4.40In the Money | $3.39In the Money | 698In the Money | 1,402In the Money | SHOPOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $-2.01Out of the Money | 959Out of the Money | 275Out of the Money | |
SHOPIn the Money | $3.50In the Money | $3.60In the Money | $3.55In the Money | $2.90In the Money | 750In the Money | 706In the Money | SHOPNear the Money | $0.67Near the Money | $0.79Near the Money | $0.72Near the Money | $-2.54Near the Money | 808Near the Money | 71Near the Money | |
SHOPIn the Money | $2.66In the Money | $2.88In the Money | $2.88In the Money | $2.42In the Money | 4,235In the Money | 954In the Money | SHOPNear the Money | $1.00Near the Money | $1.09Near the Money | $1.03Near the Money | $-3.07Near the Money | 1,170Near the Money | 108Near the Money | |
SHOPUnderlying issue's last price | $2.28Underlying issue's last price | $2.31Underlying issue's last price | $2.31Underlying issue's last price | $1.99Underlying issue's last price | 3,490Underlying issue's last price | 546Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.38Underlying issue's last price | $1.47Underlying issue's last price | $1.42Underlying issue's last price | $-2.41Underlying issue's last price | 976Underlying issue's last price | 78Underlying issue's last price |
SHOPNear the Money | $1.76Near the Money | $1.84Near the Money | $1.77Near the Money | $1.52Near the Money | 19,231Near the Money | 1,866Near the Money | SHOPIn the Money | $1.90In the Money | $2.00In the Money | $1.90In the Money | $-3.92In the Money | 512In the Money | 59In the Money | |
SHOPNear the Money | $1.35Near the Money | $1.40Near the Money | $1.37Near the Money | $1.18Near the Money | 3,087Near the Money | 402Near the Money | SHOPIn the Money | $2.51In the Money | $2.57In the Money | $2.52In the Money | $-2.28In the Money | 43In the Money | 9In the Money | |
SHOPNear the Money | $1.00Near the Money | $1.09Near the Money | $1.05Near the Money | $0.93Near the Money | 1,477Near the Money | 297Near the Money | SHOPIn the Money | $2.97In the Money | $3.40In the Money | $3.50In the Money | $-4.50In the Money | 11In the Money | 3In the Money | |
SHOPOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $0.66Out of the Money | 761Out of the Money | 273Out of the Money | SHOPIn the Money | $3.70In the Money | $4.20In the Money | $4.07In the Money | $-1.60In the Money | 20In the Money | ---In the Money | |
SHOPOut of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $0.49Out of the Money | 272Out of the Money | 134Out of the Money | SHOPIn the Money | $4.50In the Money | $5.85In the Money | $4.95In the Money | $-4.21In the Money | 3In the Money | 17In the Money | |
SHOPOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.35Out of the Money | 3,167Out of the Money | 666Out of the Money | SHOPIn the Money | $4.90In the Money | $5.85In the Money | $5.48In the Money | $-4.52In the Money | 5In the Money | 1In the Money | |
SHOPOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.30Out of the Money | 76Out of the Money | 271Out of the Money | SHOPIn the Money | $6.25In the Money | $6.70In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.19Out of the Money | 71Out of the Money | 55Out of the Money | SHOPIn the Money | $6.90In the Money | $7.70In the Money | $8.20In the Money | $8.20In the Money | 1In the Money | ---In the Money | |
SHOPOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.13Out of the Money | 157Out of the Money | 92Out of the Money | SHOPIn the Money | $8.15In the Money | $8.55In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 617Out of the Money | 364Out of the Money | SHOPIn the Money | $9.15In the Money | $10.55In the Money | $10.33In the Money | $-4.82In the Money | 2In the Money | ---In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 204Out of the Money | 44Out of the Money | SHOPIn the Money | $15.05In the Money | $15.50In the Money | $15.35In the Money | $-2.10In the Money | 29In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 160Out of the Money | 1Out of the Money | SHOPIn the Money | $20.05In the Money | $20.50In the Money | $21.20In the Money | $21.20In the Money | 36In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 128Out of the Money | 2Out of the Money | SHOPIn the Money | $25.05In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |