Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $25.50In the Money | $29.25In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $21.40In the Money | $23.65In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $17.80In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 20Out of the Money | 16Out of the Money | |
SHOPIn the Money | $15.50In the Money | $18.70In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 40Out of the Money | 73Out of the Money | |
SHOPIn the Money | $14.75In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 20Out of the Money | 17Out of the Money | |
SHOPIn the Money | $15.15In the Money | $16.85In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHOPIn the Money | $13.45In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 60Out of the Money | 36Out of the Money | |
SHOPIn the Money | $11.85In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 20Out of the Money | 51Out of the Money | |
SHOPIn the Money | $10.85In the Money | $14.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 3Out of the Money | 165Out of the Money | |
SHOPIn the Money | $10.50In the Money | $13.10In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 4Out of the Money | 83Out of the Money | |
SHOPIn the Money | $9.50In the Money | $12.35In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 3Out of the Money | 323Out of the Money | |
SHOPIn the Money | $8.10In the Money | $11.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.07Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
SHOPIn the Money | $7.50In the Money | $10.65In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 14Out of the Money | 209Out of the Money | |
SHOPIn the Money | $7.00In the Money | $9.15In the Money | $7.89In the Money | $-0.26In the Money | 7In the Money | 33In the Money | SHOPOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 19Out of the Money | 238Out of the Money | |
SHOPIn the Money | $6.80In the Money | $8.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | SHOPOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 38Out of the Money | 103Out of the Money | |
SHOPIn the Money | $4.95In the Money | $7.75In the Money | $6.23In the Money | $-0.32In the Money | 2In the Money | 182In the Money | SHOPOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 28Out of the Money | 320Out of the Money | |
SHOPIn the Money | $4.30In the Money | $5.25In the Money | $4.90In the Money | $-0.60In the Money | 12In the Money | 115In the Money | SHOPOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.61Out of the Money | $-0.04Out of the Money | 19Out of the Money | 112Out of the Money | |
SHOPIn the Money | $4.35In the Money | $5.45In the Money | $4.25In the Money | $-0.65In the Money | 3In the Money | 135In the Money | SHOPOut of the Money | $0.82Out of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.13Out of the Money | 29Out of the Money | 202Out of the Money | |
SHOPIn the Money | $3.65In the Money | $3.80In the Money | $3.70In the Money | $-0.35In the Money | 26In the Money | 301In the Money | SHOPNear the Money | $0.92Near the Money | $1.17Near the Money | $1.16Near the Money | $0.06Near the Money | 48Near the Money | 195Near the Money | |
SHOPIn the Money | $3.00In the Money | $3.15In the Money | $2.92In the Money | $-0.48In the Money | 17In the Money | 595In the Money | SHOPNear the Money | $1.39Near the Money | $1.55Near the Money | $1.58Near the Money | $0.09Near the Money | 14Near the Money | 182Near the Money | |
SHOPUnderlying issue's last price | $2.28Underlying issue's last price | $2.71Underlying issue's last price | $2.44Underlying issue's last price | $-0.46Underlying issue's last price | 85Underlying issue's last price | 282Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.51Underlying issue's last price | $1.99Underlying issue's last price | $2.04Underlying issue's last price | $-0.01Underlying issue's last price | 14Underlying issue's last price | 33Underlying issue's last price |
SHOPNear the Money | $1.97Near the Money | $2.07Near the Money | $1.98Near the Money | $-0.48Near the Money | 294Near the Money | 617Near the Money | SHOPIn the Money | $2.42In the Money | $2.63In the Money | $2.50In the Money | $0.25In the Money | 27In the Money | 88In the Money | |
SHOPNear the Money | $1.57Near the Money | $1.85Near the Money | $1.49Near the Money | $-0.45Near the Money | 31Near the Money | 391Near the Money | SHOPIn the Money | $2.73In the Money | $5.15In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
SHOPNear the Money | $1.23Near the Money | $1.33Near the Money | $1.18Near the Money | $-0.32Near the Money | 473Near the Money | 1,007Near the Money | SHOPIn the Money | $3.00In the Money | $4.80In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SHOPOut of the Money | $0.94Out of the Money | $1.17Out of the Money | $0.97Out of the Money | $-0.26Out of the Money | 281Out of the Money | 123Out of the Money | SHOPIn the Money | $3.80In the Money | $5.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SHOPOut of the Money | $0.73Out of the Money | $0.83Out of the Money | $0.71Out of the Money | $-0.34Out of the Money | 36Out of the Money | 285Out of the Money | SHOPIn the Money | $4.45In the Money | $5.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHOPOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $-0.17Out of the Money | 11Out of the Money | 322Out of the Money | SHOPIn the Money | $5.35In the Money | $7.25In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHOPOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $-0.15Out of the Money | 33Out of the Money | 135Out of the Money | SHOPIn the Money | $5.85In the Money | $7.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SHOPOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.09Out of the Money | 77Out of the Money | 654Out of the Money | SHOPIn the Money | $6.70In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 8Out of the Money | 193Out of the Money | SHOPIn the Money | $8.30In the Money | $10.40In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 1Out of the Money | 57Out of the Money | SHOPIn the Money | $8.65In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 29Out of the Money | 80Out of the Money | SHOPIn the Money | $9.60In the Money | $12.65In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 52Out of the Money | 449Out of the Money | SHOPIn the Money | $11.65In the Money | $14.20In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SHOPIn the Money | $17.25In the Money | $19.80In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $21.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $25.90In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |