Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $26.00In the Money | $29.95In the Money | $28.00In the Money | $1.72In the Money | 1In the Money | 4In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
SHOPIn the Money | $21.90In the Money | $24.45In the Money | $22.60In the Money | $0.85In the Money | 1In the Money | 10In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | |
SHOPIn the Money | $17.80In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SHOPIn the Money | $15.85In the Money | $19.20In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SHOPIn the Money | $15.10In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SHOPIn the Money | $14.75In the Money | $17.10In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHOPIn the Money | $13.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SHOPIn the Money | $12.80In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 1Out of the Money | 51Out of the Money | |
SHOPIn the Money | $12.40In the Money | $14.95In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 10Out of the Money | 162Out of the Money | |
SHOPIn the Money | $10.90In the Money | $13.45In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 11Out of the Money | 82Out of the Money | |
SHOPIn the Money | $9.90In the Money | $12.65In the Money | $10.85In the Money | $2.15In the Money | 1In the Money | 1In the Money | SHOPOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 24Out of the Money | 331Out of the Money | |
SHOPIn the Money | $9.40In the Money | $11.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.12Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 10Out of the Money | 224Out of the Money | |
SHOPIn the Money | $7.00In the Money | $11.00In the Money | $9.10In the Money | $2.81In the Money | 1In the Money | 3In the Money | SHOPOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 11Out of the Money | 217Out of the Money | |
SHOPIn the Money | $7.00In the Money | $10.05In the Money | $8.15In the Money | $3.28In the Money | 4In the Money | 31In the Money | SHOPOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 64Out of the Money | 274Out of the Money | |
SHOPIn the Money | $6.35In the Money | $8.30In the Money | $7.40In the Money | $3.32In the Money | 31In the Money | 27In the Money | SHOPOut of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.15Out of the Money | 13Out of the Money | 106Out of the Money | |
SHOPIn the Money | $6.25In the Money | $6.45In the Money | $6.55In the Money | $0.85In the Money | 132In the Money | 70In the Money | SHOPOut of the Money | $0.44Out of the Money | $0.56Out of the Money | $0.46Out of the Money | $-0.19Out of the Money | 217Out of the Money | 179Out of the Money | |
SHOPIn the Money | $4.55In the Money | $5.60In the Money | $5.50In the Money | $1.16In the Money | 47In the Money | 96In the Money | SHOPOut of the Money | $0.60Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $-0.24Out of the Money | 32Out of the Money | 98Out of the Money | |
SHOPIn the Money | $4.25In the Money | $4.85In the Money | $4.90In the Money | $0.80In the Money | 28In the Money | 150In the Money | SHOPOut of the Money | $0.82Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.37Out of the Money | 43Out of the Money | 191Out of the Money | |
SHOPIn the Money | $3.90In the Money | $4.10In the Money | $4.05In the Money | $0.54In the Money | 24In the Money | 299In the Money | SHOPNear the Money | $0.94Near the Money | $1.22Near the Money | $1.10Near the Money | $-0.41Near the Money | 36Near the Money | 184Near the Money | |
SHOPIn the Money | $2.86In the Money | $3.45In the Money | $3.40In the Money | $0.52In the Money | 39In the Money | 598In the Money | SHOPNear the Money | $1.45Near the Money | $2.08Near the Money | $1.49Near the Money | $-0.49Near the Money | 11Near the Money | 176Near the Money | |
SHOPUnderlying issue's last price | $2.71Underlying issue's last price | $2.86Underlying issue's last price | $2.90Underlying issue's last price | $0.49Underlying issue's last price | 84Underlying issue's last price | 256Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.66Underlying issue's last price | $2.00Underlying issue's last price | $2.05Underlying issue's last price | $-0.25Underlying issue's last price | 6Underlying issue's last price | 27Underlying issue's last price |
SHOPNear the Money | $2.13Near the Money | $2.35Near the Money | $2.46Near the Money | $0.44Near the Money | 330Near the Money | 666Near the Money | SHOPIn the Money | $2.36In the Money | $2.55In the Money | $2.25In the Money | $-0.47In the Money | 52In the Money | 81In the Money | |
SHOPNear the Money | $1.73Near the Money | $1.91Near the Money | $1.94Near the Money | $0.35Near the Money | 116Near the Money | 303Near the Money | SHOPIn the Money | $2.91In the Money | $3.05In the Money | $2.79In the Money | $-0.91In the Money | 39In the Money | 35In the Money | |
SHOPNear the Money | $1.45Near the Money | $1.53Near the Money | $1.50Near the Money | $0.20Near the Money | 820Near the Money | 700Near the Money | SHOPIn the Money | $3.55In the Money | $4.50In the Money | $3.66In the Money | $-0.65In the Money | 1In the Money | 38In the Money | |
SHOPOut of the Money | $0.97Out of the Money | $1.23Out of the Money | $1.23Out of the Money | $0.21Out of the Money | 84Out of the Money | 117Out of the Money | SHOPIn the Money | $4.20In the Money | $4.40In the Money | $4.80In the Money | $-3.20In the Money | 5In the Money | 4In the Money | |
SHOPOut of the Money | $0.82Out of the Money | $0.97Out of the Money | $1.05Out of the Money | $0.23Out of the Money | 60Out of the Money | 238Out of the Money | SHOPIn the Money | $5.00In the Money | $6.75In the Money | $5.50In the Money | $-0.30In the Money | 3In the Money | 2In the Money | |
SHOPOut of the Money | $0.41Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $0.14Out of the Money | 65Out of the Money | 293Out of the Money | SHOPIn the Money | $5.80In the Money | $5.95In the Money | $5.67In the Money | $5.67In the Money | 3In the Money | ---In the Money | |
SHOPOut of the Money | $0.43Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $0.05Out of the Money | 15Out of the Money | 129Out of the Money | SHOPIn the Money | $5.65In the Money | $7.80In the Money | $6.85In the Money | $-2.16In the Money | 12In the Money | 5In the Money | |
SHOPOut of the Money | $0.24Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.05Out of the Money | 95Out of the Money | 610Out of the Money | SHOPIn the Money | $6.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.04Out of the Money | 21Out of the Money | 174Out of the Money | SHOPIn the Money | $8.45In the Money | $9.65In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.06Out of the Money | 23Out of the Money | 45Out of the Money | SHOPIn the Money | $9.30In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 150Out of the Money | 12Out of the Money | SHOPIn the Money | $9.30In the Money | $11.25In the Money | $10.17In the Money | $-2.09In the Money | 3In the Money | 1In the Money | |
SHOPOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 102Out of the Money | 421Out of the Money | SHOPIn the Money | $11.25In the Money | $14.50In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 2Out of the Money | 44Out of the Money | SHOPIn the Money | $16.30In the Money | $17.65In the Money | $17.45In the Money | $17.45In the Money | 15In the Money | ---In the Money |