Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $25.35In the Money | $28.70In the Money | $26.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $20.05In the Money | $22.45In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $16.90In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 13Out of the Money | 21Out of the Money | |
SHOPIn the Money | $15.85In the Money | $18.45In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 2Out of the Money | 75Out of the Money | |
SHOPIn the Money | $14.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SHOPIn the Money | $13.75In the Money | $16.90In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHOPIn the Money | $13.70In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SHOPIn the Money | $12.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 3Out of the Money | 51Out of the Money | |
SHOPIn the Money | $11.35In the Money | $13.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 6Out of the Money | 164Out of the Money | |
SHOPIn the Money | $9.95In the Money | $12.80In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SHOPIn the Money | $9.40In the Money | $10.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
SHOPIn the Money | $8.55In the Money | $9.90In the Money | $9.00In the Money | $1.90In the Money | 2In the Money | 5In the Money | SHOPOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 29Out of the Money | 240Out of the Money | |
SHOPIn the Money | $7.85In the Money | $8.80In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $-0.03Out of the Money | 8Out of the Money | 222Out of the Money | |
SHOPIn the Money | $7.20In the Money | $7.45In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 31In the Money | SHOPOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.14Out of the Money | 33Out of the Money | 288Out of the Money | |
SHOPIn the Money | $6.25In the Money | $6.65In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 27In the Money | SHOPOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.15Out of the Money | 5Out of the Money | 107Out of the Money | |
SHOPIn the Money | $5.05In the Money | $5.85In the Money | $5.70In the Money | $0.75In the Money | 20In the Money | 84In the Money | SHOPOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.19Out of the Money | 48Out of the Money | 164Out of the Money | |
SHOPIn the Money | $4.40In the Money | $5.00In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 96In the Money | SHOPOut of the Money | $0.82Out of the Money | $0.93Out of the Money | $0.89Out of the Money | $-0.32Out of the Money | 43Out of the Money | 94Out of the Money | |
SHOPIn the Money | $4.10In the Money | $4.25In the Money | $4.10In the Money | $0.75In the Money | 5In the Money | 154In the Money | SHOPNear the Money | $1.12Near the Money | $1.22Near the Money | $1.17Near the Money | $-0.20Near the Money | 37Near the Money | 160Near the Money | |
SHOPIn the Money | $3.45In the Money | $3.60In the Money | $3.51In the Money | $0.33In the Money | 16In the Money | 304In the Money | SHOPNear the Money | $1.09Near the Money | $1.58Near the Money | $1.51Near the Money | $-0.34Near the Money | 13Near the Money | 173Near the Money | |
SHOPUnderlying issue's last price | $2.84Underlying issue's last price | $3.05Underlying issue's last price | $2.88Underlying issue's last price | $0.29Underlying issue's last price | 116Underlying issue's last price | 578Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.71Underlying issue's last price | $2.05Underlying issue's last price | $1.98Underlying issue's last price | $-0.52Underlying issue's last price | 13Underlying issue's last price | 165Underlying issue's last price |
SHOPNear the Money | $2.24Near the Money | $2.54Near the Money | $2.41Near the Money | $0.41Near the Money | 42Near the Money | 265Near the Money | SHOPIn the Money | $2.39In the Money | $2.54In the Money | $2.30In the Money | $-1.85In the Money | 1In the Money | 26In the Money | |
SHOPNear the Money | $1.94Near the Money | $2.08Near the Money | $2.02Near the Money | $0.40Near the Money | 66Near the Money | 656Near the Money | SHOPIn the Money | $2.75In the Money | $3.20In the Money | $2.72In the Money | $-0.83In the Money | 18In the Money | 65In the Money | |
SHOPNear the Money | $1.56Near the Money | $1.65Near the Money | $1.59Near the Money | $0.21Near the Money | 27Near the Money | 304Near the Money | SHOPIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $-0.75In the Money | 10In the Money | 28In the Money | |
SHOPOut of the Money | $1.24Out of the Money | $1.31Out of the Money | $1.30Out of the Money | $0.20Out of the Money | 148Out of the Money | 683Out of the Money | SHOPIn the Money | $4.10In the Money | $4.40In the Money | $4.31In the Money | $-0.79In the Money | 4In the Money | 34In the Money | |
SHOPOut of the Money | $0.98Out of the Money | $1.04Out of the Money | $1.02Out of the Money | $0.15Out of the Money | 24Out of the Money | 112Out of the Money | SHOPIn the Money | $4.55In the Money | $5.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPOut of the Money | $0.77Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $0.10Out of the Money | 21Out of the Money | 234Out of the Money | SHOPIn the Money | $5.75In the Money | $6.90In the Money | $5.80In the Money | $-0.40In the Money | 1In the Money | 2In the Money | |
SHOPOut of the Money | $0.43Out of the Money | $0.86Out of the Money | $0.61Out of the Money | $0.09Out of the Money | 2Out of the Money | 294Out of the Money | SHOPIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.47Out of the Money | $0.76Out of the Money | $0.53Out of the Money | $0.12Out of the Money | 19Out of the Money | 118Out of the Money | SHOPIn the Money | $6.85In the Money | $8.30In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.08Out of the Money | 30Out of the Money | 607Out of the Money | SHOPIn the Money | $7.90In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 7Out of the Money | 168Out of the Money | SHOPIn the Money | $8.80In the Money | $10.30In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 1Out of the Money | 46Out of the Money | SHOPIn the Money | $9.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 1Out of the Money | 13Out of the Money | SHOPIn the Money | $9.60In the Money | $12.10In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 67Out of the Money | 403Out of the Money | SHOPIn the Money | $12.60In the Money | $13.75In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SHOPIn the Money | $17.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |