Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $24.40In the Money | $28.05In the Money | $26.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $20.65In the Money | $23.25In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $16.40In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SHOPIn the Money | $15.25In the Money | $17.55In the Money | $16.26In the Money | $1.47In the Money | 1In the Money | 3In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SHOPIn the Money | $14.35In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SHOPIn the Money | $13.20In the Money | $16.50In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SHOPIn the Money | $12.20In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 2Out of the Money | 34Out of the Money | |
SHOPIn the Money | $11.40In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 2Out of the Money | 51Out of the Money | |
SHOPIn the Money | $10.35In the Money | $13.05In the Money | $11.00In the Money | $2.00In the Money | 5In the Money | 16In the Money | SHOPOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 65Out of the Money | 145Out of the Money | |
SHOPIn the Money | $9.40In the Money | $12.15In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 1Out of the Money | 83Out of the Money | |
SHOPIn the Money | $8.35In the Money | $11.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.18Out of the Money | 18Out of the Money | 344Out of the Money | |
SHOPIn the Money | $7.50In the Money | $10.20In the Money | $7.10In the Money | $-0.20In the Money | 1In the Money | 5In the Money | SHOPOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.25Out of the Money | 13Out of the Money | 250Out of the Money | |
SHOPIn the Money | $7.50In the Money | $8.10In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.30Out of the Money | 61Out of the Money | 188Out of the Money | |
SHOPIn the Money | $5.70In the Money | $7.00In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 31In the Money | SHOPOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.51Out of the Money | $-0.38Out of the Money | 73Out of the Money | 298Out of the Money | |
SHOPIn the Money | $4.85In the Money | $6.10In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 27In the Money | SHOPOut of the Money | $0.41Out of the Money | $0.64Out of the Money | $0.66Out of the Money | $-0.39Out of the Money | 45Out of the Money | 100Out of the Money | |
SHOPIn the Money | $4.15In the Money | $5.25In the Money | $4.95In the Money | $0.80In the Money | 4In the Money | 86In the Money | SHOPOut of the Money | $0.77Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $-0.84Out of the Money | 42Out of the Money | 132Out of the Money | |
SHOPIn the Money | $4.30In the Money | $4.50In the Money | $4.34In the Money | $0.69In the Money | 24In the Money | 90In the Money | SHOPOut of the Money | $1.03Out of the Money | $1.11Out of the Money | $1.21Out of the Money | $-0.50Out of the Money | 31Out of the Money | 81Out of the Money | |
SHOPIn the Money | $2.75In the Money | $3.80In the Money | $3.35In the Money | $0.30In the Money | 45In the Money | 143In the Money | SHOPNear the Money | $1.35Near the Money | $1.44Near the Money | $1.37Near the Money | $-1.16Near the Money | 85Near the Money | 178Near the Money | |
SHOPIn the Money | $3.05In the Money | $3.20In the Money | $3.18In the Money | $0.62In the Money | 77In the Money | 306In the Money | SHOPNear the Money | $1.73Near the Money | $1.80Near the Money | $1.85Near the Money | $-0.90Near the Money | 15Near the Money | 180Near the Money | |
SHOPUnderlying issue's last price | $2.52Underlying issue's last price | $2.68Underlying issue's last price | $2.59Underlying issue's last price | $0.57Underlying issue's last price | 569Underlying issue's last price | 529Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SHOPUnderlying issue's last price | $2.19Underlying issue's last price | $2.95Underlying issue's last price | $2.50Underlying issue's last price | $-1.45Underlying issue's last price | 1Underlying issue's last price | 165Underlying issue's last price |
SHOPNear the Money | $2.00Near the Money | $2.19Near the Money | $2.00Near the Money | $0.37Near the Money | 104Near the Money | 199Near the Money | SHOPIn the Money | $2.54In the Money | $2.86In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SHOPNear the Money | $1.51Near the Money | $1.77Near the Money | $1.62Near the Money | $0.25Near the Money | 98Near the Money | 638Near the Money | SHOPIn the Money | $3.30In the Money | $4.45In the Money | $3.55In the Money | $-1.84In the Money | 2In the Money | 63In the Money | |
SHOPNear the Money | $1.32Near the Money | $1.40Near the Money | $1.38Near the Money | $0.28Near the Money | 19Near the Money | 296Near the Money | SHOPIn the Money | $3.95In the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SHOPOut of the Money | $1.05Out of the Money | $1.12Out of the Money | $1.10Out of the Money | $0.26Out of the Money | 153Out of the Money | 691Out of the Money | SHOPIn the Money | $4.70In the Money | $5.65In the Money | $5.10In the Money | $-1.00In the Money | 3In the Money | 33In the Money | |
SHOPOut of the Money | $0.76Out of the Money | $0.92Out of the Money | $0.87Out of the Money | $0.12Out of the Money | 32Out of the Money | 88Out of the Money | SHOPIn the Money | $4.50In the Money | $5.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPOut of the Money | $0.66Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $0.15Out of the Money | 38Out of the Money | 207Out of the Money | SHOPIn the Money | $5.30In the Money | $6.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $0.09Out of the Money | 55Out of the Money | 275Out of the Money | SHOPIn the Money | $6.25In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $0.05Out of the Money | 36Out of the Money | 89Out of the Money | SHOPIn the Money | $7.15In the Money | $8.90In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.05Out of the Money | 79Out of the Money | 580Out of the Money | SHOPIn the Money | $7.95In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 3Out of the Money | 165Out of the Money | SHOPIn the Money | $9.85In the Money | $11.00In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SHOPIn the Money | $9.85In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 2Out of the Money | 11Out of the Money | SHOPIn the Money | $10.90In the Money | $13.50In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 3Out of the Money | 400Out of the Money | SHOPIn the Money | $12.75In the Money | $15.25In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SHOPIn the Money | $18.40In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |