Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $23.65In the Money | $26.30In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $20.10In the Money | $20.60In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $0.01Out of the Money | $1.73Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $15.55In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SHOPIn the Money | $15.15In the Money | $15.70In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SHOPIn the Money | $14.25In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SHOPIn the Money | $12.60In the Money | $13.80In the Money | $13.43In the Money | $13.43In the Money | 2In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $12.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 10Out of the Money | 35Out of the Money | |
SHOPIn the Money | $10.40In the Money | $10.70In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SHOPIn the Money | $9.45In the Money | $10.35In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SHOPIn the Money | $8.60In the Money | $8.95In the Money | $8.51In the Money | $-0.27In the Money | 3In the Money | 1In the Money | SHOPOut of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
SHOPIn the Money | $7.75In the Money | $8.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $-0.03Out of the Money | 4Out of the Money | 128Out of the Money | |
SHOPIn the Money | $6.90In the Money | $7.25In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $-0.03Out of the Money | 13Out of the Money | 132Out of the Money | |
SHOPIn the Money | $6.10In the Money | $6.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | SHOPOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.90Out of the Money | $0.04Out of the Money | 1Out of the Money | 266Out of the Money | |
SHOPIn the Money | $5.35In the Money | $5.65In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 27In the Money | SHOPOut of the Money | $0.97Out of the Money | $1.11Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SHOPIn the Money | $4.60In the Money | $4.75In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 74In the Money | SHOPOut of the Money | $1.30Out of the Money | $1.39Out of the Money | $1.39Out of the Money | $-0.18Out of the Money | 3Out of the Money | 67Out of the Money | |
SHOPIn the Money | $3.95In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 75In the Money | SHOPNear the Money | $1.58Near the Money | $1.74Near the Money | $1.77Near the Money | $-0.04Near the Money | 2Near the Money | 44Near the Money | |
SHOPIn the Money | $3.35In the Money | $3.50In the Money | $3.20In the Money | $-0.26In the Money | 11In the Money | 81In the Money | SHOPNear the Money | $1.94Near the Money | $2.15Near the Money | $2.44Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
SHOPUnderlying issue's last price | $2.86Underlying issue's last price | $2.99Underlying issue's last price | $2.87Underlying issue's last price | $-0.02Underlying issue's last price | 90Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SHOPUnderlying issue's last price | $2.50Underlying issue's last price | $2.63Underlying issue's last price | $2.60Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 169Underlying issue's last price |
SHOPNear the Money | $2.42Near the Money | $2.65Near the Money | $2.45Near the Money | $0.00Near the Money | 62Near the Money | 221Near the Money | SHOPIn the Money | $2.95In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SHOPNear the Money | $1.94Near the Money | $2.08Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 150Near the Money | SHOPIn the Money | $3.60In the Money | $3.75In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SHOPNear the Money | $1.65Near the Money | $1.95Near the Money | $1.67Near the Money | $0.00Near the Money | 8Near the Money | 117Near the Money | SHOPIn the Money | $4.25In the Money | $4.40In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SHOPOut of the Money | $1.37Out of the Money | $1.45Out of the Money | $1.36Out of the Money | $-0.15Out of the Money | 9Out of the Money | 112Out of the Money | SHOPIn the Money | $5.00In the Money | $5.40In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SHOPOut of the Money | $1.14Out of the Money | $1.23Out of the Money | $1.14Out of the Money | $-0.07Out of the Money | 51Out of the Money | 413Out of the Money | SHOPIn the Money | $5.70In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SHOPOut of the Money | $0.90Out of the Money | $1.08Out of the Money | $0.98Out of the Money | $0.05Out of the Money | 3Out of the Money | 66Out of the Money | SHOPIn the Money | $6.55In the Money | $6.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.72Out of the Money | $0.84Out of the Money | $0.78Out of the Money | $0.02Out of the Money | 10Out of the Money | 131Out of the Money | SHOPIn the Money | $7.35In the Money | $7.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.60Out of the Money | $0.77Out of the Money | $0.63Out of the Money | $-0.03Out of the Money | 11Out of the Money | 236Out of the Money | SHOPIn the Money | $8.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.48Out of the Money | $0.71Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SHOPIn the Money | $8.75In the Money | $9.40In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 21Out of the Money | 367Out of the Money | SHOPIn the Money | $10.05In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 1Out of the Money | 80Out of the Money | SHOPIn the Money | $10.95In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SHOPIn the Money | $11.95In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.16Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SHOPIn the Money | $12.90In the Money | $13.60In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 1Out of the Money | 256Out of the Money | SHOPIn the Money | $14.85In the Money | $15.20In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SHOPIn the Money | $19.30In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |