Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $21.75In the Money | $25.50In the Money | $25.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
SHOPIn the Money | $16.30In the Money | $20.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SHOPIn the Money | $11.35In the Money | $15.60In the Money | $13.11In the Money | $-2.09In the Money | 3In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
SHOPIn the Money | $10.05In the Money | $13.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SHOPIn the Money | $8.40In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 20Out of the Money | 10,365Out of the Money | |
SHOPIn the Money | $7.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,572Out of the Money | |
SHOPIn the Money | $6.45In the Money | $8.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 1Out of the Money | 127Out of the Money | |
SHOPIn the Money | $5.55In the Money | $7.95In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 13Out of the Money | 133Out of the Money | |
SHOPIn the Money | $6.00In the Money | $6.75In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 9Out of the Money | 387Out of the Money | |
SHOPIn the Money | $5.10In the Money | $6.15In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.41Out of the Money | $-0.03Out of the Money | 21Out of the Money | 194Out of the Money | |
SHOPIn the Money | $4.30In the Money | $5.45In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.04Out of the Money | 38Out of the Money | 236Out of the Money | |
SHOPIn the Money | $3.80In the Money | $4.70In the Money | $4.30In the Money | $-0.50In the Money | 13In the Money | 45In the Money | SHOPOut of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.83Out of the Money | $0.01Out of the Money | 1,677Out of the Money | 514Out of the Money | |
SHOPIn the Money | $2.95In the Money | $4.50In the Money | $3.42In the Money | $0.02In the Money | 2In the Money | 255In the Money | SHOPNear the Money | $1.09Near the Money | $1.19Near the Money | $1.07Near the Money | $-0.19Near the Money | 26Near the Money | 890Near the Money | |
SHOPIn the Money | $2.58In the Money | $2.89In the Money | $2.90In the Money | $0.02In the Money | 11In the Money | 105In the Money | SHOPNear the Money | $1.28Near the Money | $1.54Near the Money | $1.48Near the Money | $-0.22Near the Money | 82Near the Money | 266Near the Money | |
SHOPUnderlying issue's last price | $2.10Underlying issue's last price | $2.48Underlying issue's last price | $2.25Underlying issue's last price | $-0.27Underlying issue's last price | 78Underlying issue's last price | 283Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $-0.06Underlying issue's last price | 44Underlying issue's last price | 186Underlying issue's last price |
SHOPNear the Money | $1.71Near the Money | $1.97Near the Money | $1.77Near the Money | $-0.07Near the Money | 170Near the Money | 371Near the Money | SHOPIn the Money | $2.42In the Money | $2.64In the Money | $2.47In the Money | $-0.02In the Money | 50In the Money | 255In the Money | |
SHOPNear the Money | $1.34Near the Money | $1.63Near the Money | $1.39Near the Money | $-0.06Near the Money | 299Near the Money | 1,681Near the Money | SHOPIn the Money | $2.78In the Money | $3.45In the Money | $3.00In the Money | $-0.26In the Money | 21In the Money | 760In the Money | |
SHOPNear the Money | $1.03Near the Money | $1.30Near the Money | $1.05Near the Money | $-0.13Near the Money | 194Near the Money | 664Near the Money | SHOPIn the Money | $3.70In the Money | $3.95In the Money | $3.60In the Money | $-0.28In the Money | 28In the Money | 117In the Money | |
SHOPOut of the Money | $0.80Out of the Money | $1.04Out of the Money | $0.84Out of the Money | $0.00Out of the Money | 76Out of the Money | 1,229Out of the Money | SHOPIn the Money | $3.85In the Money | $4.90In the Money | $4.80In the Money | $0.33In the Money | 13In the Money | 82In the Money | |
SHOPOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.05Out of the Money | 124Out of the Money | 713Out of the Money | SHOPIn the Money | $5.20In the Money | $5.95In the Money | $5.27In the Money | $0.82In the Money | 20In the Money | 40In the Money | |
SHOPOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 208Out of the Money | 573Out of the Money | SHOPIn the Money | $6.05In the Money | $6.80In the Money | $6.00In the Money | $0.82In the Money | 7In the Money | 55In the Money | |
SHOPOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 810Out of the Money | 6,335Out of the Money | SHOPIn the Money | $6.95In the Money | $7.55In the Money | $6.89In the Money | $1.52In the Money | 22In the Money | 59In the Money | |
SHOPOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.22Out of the Money | 41Out of the Money | 307Out of the Money | SHOPIn the Money | $6.00In the Money | $8.60In the Money | $7.92In the Money | $2.35In the Money | 1In the Money | 16In the Money | |
SHOPOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 70Out of the Money | 324Out of the Money | SHOPIn the Money | $6.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 248Out of the Money | 225Out of the Money | SHOPIn the Money | $7.85In the Money | $11.30In the Money | $9.50In the Money | $3.60In the Money | 1In the Money | 3In the Money | |
SHOPOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 33Out of the Money | 188Out of the Money | SHOPIn the Money | $9.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 214Out of the Money | 1,923Out of the Money | SHOPIn the Money | $11.35In the Money | $12.35In the Money | $11.85In the Money | $1.16In the Money | 7In the Money | 12In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 40Out of the Money | 93Out of the Money | SHOPIn the Money | $10.60In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 81Out of the Money | 412Out of the Money | SHOPIn the Money | $11.90In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SHOPIn the Money | $12.80In the Money | $16.80In the Money | $15.00In the Money | $3.00In the Money | 21In the Money | ---In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 33Out of the Money | 368Out of the Money | SHOPIn the Money | $16.30In the Money | $18.80In the Money | $15.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 11Out of the Money | 207Out of the Money | SHOPIn the Money | $19.90In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 3Out of the Money | 23Out of the Money | SHOPIn the Money | $26.30In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SHOPIn the Money | $31.30In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |