Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $26.05In the Money | $30.00In the Money | $25.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
SHOPIn the Money | $21.05In the Money | $23.45In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $16.60In the Money | $20.15In the Money | $15.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 1Out of the Money | 184Out of the Money | |
SHOPIn the Money | $14.70In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.08Out of the Money | $1.46Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SHOPIn the Money | $13.90In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.15Out of the Money | $0.51Out of the Money | $0.23Out of the Money | $-0.27Out of the Money | 201Out of the Money | 10,172Out of the Money | |
SHOPIn the Money | $13.45In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.22Out of the Money | $1.51Out of the Money | $0.24Out of the Money | $-0.26Out of the Money | 1Out of the Money | 8,573Out of the Money | |
SHOPIn the Money | $12.05In the Money | $15.00In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.37Out of the Money | $-0.02Out of the Money | 3Out of the Money | 100Out of the Money | |
SHOPIn the Money | $11.10In the Money | $14.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.32Out of the Money | $0.71Out of the Money | $0.50Out of the Money | $-0.07Out of the Money | 1Out of the Money | 140Out of the Money | |
SHOPIn the Money | $10.25In the Money | $12.65In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.37Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $0.04Out of the Money | 8Out of the Money | 229Out of the Money | |
SHOPIn the Money | $9.15In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.03Out of the Money | $1.67Out of the Money | $0.79Out of the Money | $-0.06Out of the Money | 23Out of the Money | 94Out of the Money | |
SHOPIn the Money | $8.25In the Money | $10.25In the Money | $9.70In the Money | $9.70In the Money | 1In the Money | ---In the Money | SHOPOut of the Money | $0.68Out of the Money | $1.06Out of the Money | $0.88Out of the Money | $-0.12Out of the Money | 13Out of the Money | 152Out of the Money | |
SHOPIn the Money | $7.40In the Money | $10.95In the Money | $9.28In the Money | $1.68In the Money | 1In the Money | 34In the Money | SHOPOut of the Money | $0.98Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.25Out of the Money | 78Out of the Money | 148Out of the Money | |
SHOPIn the Money | $6.25In the Money | $8.65In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPOut of the Money | $1.15Out of the Money | $1.75Out of the Money | $1.10Out of the Money | $-0.45Out of the Money | 3Out of the Money | 12Out of the Money | |
SHOPIn the Money | $7.10In the Money | $8.60In the Money | $7.13In the Money | $0.35In the Money | 5In the Money | 38In the Money | SHOPOut of the Money | $1.29Out of the Money | $2.01Out of the Money | $1.66Out of the Money | $-0.11Out of the Money | 2Out of the Money | 105Out of the Money | |
SHOPIn the Money | $6.50In the Money | $6.95In the Money | $6.76In the Money | $1.21In the Money | 4In the Money | 34In the Money | SHOPOut of the Money | $1.68Out of the Money | $2.58Out of the Money | $2.00Out of the Money | $-0.07Out of the Money | 1Out of the Money | 121Out of the Money | |
SHOPIn the Money | $5.95In the Money | $6.65In the Money | $5.99In the Money | $0.26In the Money | 1In the Money | 107In the Money | SHOPOut of the Money | $1.76Out of the Money | $2.75Out of the Money | $2.35Out of the Money | $-0.16Out of the Money | 31Out of the Money | 130Out of the Money | |
SHOPIn the Money | $5.40In the Money | $5.80In the Money | $5.78In the Money | $0.73In the Money | 22In the Money | 268In the Money | SHOPNear the Money | $1.84Near the Money | $2.99Near the Money | $2.54Near the Money | $-0.51Near the Money | 4Near the Money | 41Near the Money | |
SHOPIn the Money | $4.85In the Money | $5.10In the Money | $5.10In the Money | $0.60In the Money | 18In the Money | 180In the Money | SHOPNear the Money | $2.62Near the Money | $3.45Near the Money | $2.80Near the Money | $-1.20Near the Money | 3Near the Money | 23Near the Money | |
SHOPUnderlying issue's last price | $4.25Underlying issue's last price | $4.60Underlying issue's last price | $4.55Underlying issue's last price | $0.42Underlying issue's last price | 123Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | SHOPUnderlying issue's last price | $2.61Underlying issue's last price | $4.00Underlying issue's last price | $3.42Underlying issue's last price | $-0.43Underlying issue's last price | 27Underlying issue's last price | 84Underlying issue's last price |
SHOPNear the Money | $3.85Near the Money | $4.10Near the Money | $4.13Near the Money | $0.68Near the Money | 68Near the Money | 161Near the Money | SHOPIn the Money | $2.70In the Money | $4.15In the Money | $4.06In the Money | $-0.94In the Money | 5In the Money | 11In the Money | |
SHOPNear the Money | $3.30Near the Money | $3.75Near the Money | $3.70Near the Money | $0.64Near the Money | 11Near the Money | 82Near the Money | SHOPIn the Money | $4.10In the Money | $5.10In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SHOPNear the Money | $3.10Near the Money | $3.15Near the Money | $3.15Near the Money | $0.40Near the Money | 241Near the Money | 551Near the Money | SHOPIn the Money | $4.75In the Money | $5.70In the Money | $4.90In the Money | $-0.92In the Money | 17In the Money | 33In the Money | |
SHOPOut of the Money | $2.69Out of the Money | $2.87Out of the Money | $2.88Out of the Money | $0.33Out of the Money | 21Out of the Money | 63Out of the Money | SHOPIn the Money | $4.55In the Money | $6.00In the Money | $5.57In the Money | $-1.82In the Money | 15In the Money | 1In the Money | |
SHOPOut of the Money | $2.10Out of the Money | $2.78Out of the Money | $2.48Out of the Money | $0.28Out of the Money | 22Out of the Money | 51Out of the Money | SHOPIn the Money | $5.05In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.67Out of the Money | $2.53Out of the Money | $2.14Out of the Money | $0.26Out of the Money | 17Out of the Money | 54Out of the Money | SHOPIn the Money | $5.90In the Money | $9.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $1.80Out of the Money | $2.17Out of the Money | $1.92Out of the Money | $0.37Out of the Money | 24Out of the Money | 27Out of the Money | SHOPIn the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.56Out of the Money | $1.69Out of the Money | $1.64Out of the Money | $0.20Out of the Money | 68Out of the Money | 406Out of the Money | SHOPIn the Money | $8.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.22Out of the Money | $1.96Out of the Money | $1.45Out of the Money | $0.32Out of the Money | 7Out of the Money | 46Out of the Money | SHOPIn the Money | $9.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.20Out of the Money | $1.28Out of the Money | $1.26Out of the Money | $0.18Out of the Money | 44Out of the Money | 193Out of the Money | SHOPIn the Money | $10.05In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.01Out of the Money | $1.12Out of the Money | $1.14Out of the Money | $0.24Out of the Money | 2Out of the Money | 32Out of the Money | SHOPIn the Money | $10.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.78Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $0.14Out of the Money | 66Out of the Money | 123Out of the Money | SHOPIn the Money | $12.75In the Money | $13.30In the Money | $12.46In the Money | $-1.99In the Money | 2In the Money | 40In the Money | |
SHOPOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.02Out of the Money | 13Out of the Money | 108Out of the Money | SHOPIn the Money | $17.15In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |