Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $25.60In the Money | $29.00In the Money | $25.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
SHOPIn the Money | $21.40In the Money | $24.00In the Money | $22.35In the Money | $3.13In the Money | 2In the Money | 5In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.84Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $16.80In the Money | $19.00In the Money | $15.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.74Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
SHOPIn the Money | $14.65In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SHOPIn the Money | $13.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,172Out of the Money | |
SHOPIn the Money | $12.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,573Out of the Money | |
SHOPIn the Money | $11.80In the Money | $13.15In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.18Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.13Out of the Money | 3Out of the Money | 103Out of the Money | |
SHOPIn the Money | $11.30In the Money | $12.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.44Out of the Money | $0.66Out of the Money | $0.57Out of the Money | $-0.15Out of the Money | 41Out of the Money | 100Out of the Money | |
SHOPIn the Money | $10.45In the Money | $11.15In the Money | $10.50In the Money | $1.30In the Money | 1In the Money | 5In the Money | SHOPOut of the Money | $0.48Out of the Money | $0.69Out of the Money | $0.66Out of the Money | $-0.45Out of the Money | 22Out of the Money | 214Out of the Money | |
SHOPIn the Money | $9.70In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.73Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.27Out of the Money | 11Out of the Money | 85Out of the Money | |
SHOPIn the Money | $8.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.97Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.31Out of the Money | 47Out of the Money | 113Out of the Money | |
SHOPIn the Money | $8.15In the Money | $8.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | SHOPOut of the Money | $1.15Out of the Money | $1.27Out of the Money | $1.25Out of the Money | $-0.26Out of the Money | 22Out of the Money | 144Out of the Money | |
SHOPIn the Money | $7.15In the Money | $9.60In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | SHOPOut of the Money | $1.34Out of the Money | $1.63Out of the Money | $1.55Out of the Money | $-0.89Out of the Money | 2Out of the Money | 13Out of the Money | |
SHOPIn the Money | $6.40In the Money | $7.05In the Money | $6.78In the Money | $0.48In the Money | 1In the Money | 38In the Money | SHOPOut of the Money | $1.72Out of the Money | $1.95Out of the Money | $1.77Out of the Money | $-0.38Out of the Money | 5Out of the Money | 104Out of the Money | |
SHOPIn the Money | $5.70In the Money | $6.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | SHOPOut of the Money | $1.92Out of the Money | $2.18Out of the Money | $2.07Out of the Money | $-0.53Out of the Money | 1Out of the Money | 120Out of the Money | |
SHOPIn the Money | $5.30In the Money | $6.05In the Money | $5.73In the Money | $0.68In the Money | 3In the Money | 104In the Money | SHOPNear the Money | $2.41Near the Money | $2.60Near the Money | $2.51Near the Money | $-0.34Near the Money | 101Near the Money | 140Near the Money | |
SHOPIn the Money | $4.90In the Money | $5.20In the Money | $5.05In the Money | $0.30In the Money | 49In the Money | 272In the Money | SHOPNear the Money | $2.15Near the Money | $3.00Near the Money | $3.05Near the Money | $-1.30Near the Money | 1Near the Money | 42Near the Money | |
SHOPUnderlying issue's last price | $3.85Underlying issue's last price | $4.75Underlying issue's last price | $4.50Underlying issue's last price | $0.36Underlying issue's last price | 9Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SHOPUnderlying issue's last price | $2.89Underlying issue's last price | $3.55Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
SHOPNear the Money | $3.90Near the Money | $4.10Near the Money | $4.13Near the Money | $0.50Near the Money | 6Near the Money | 181Near the Money | SHOPIn the Money | $3.15In the Money | $4.30In the Money | $3.85In the Money | $-1.21In the Money | 13In the Money | 83In the Money | |
SHOPNear the Money | $3.20Near the Money | $3.90Near the Money | $3.45Near the Money | $0.15Near the Money | 1Near the Money | 160Near the Money | SHOPIn the Money | $4.15In the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SHOPNear the Money | $3.10Near the Money | $3.60Near the Money | $3.06Near the Money | $0.56Near the Money | 8Near the Money | 76Near the Money | SHOPIn the Money | $4.75In the Money | $5.50In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SHOPOut of the Money | $2.62Out of the Money | $2.88Out of the Money | $2.75Out of the Money | $0.25Out of the Money | 105Out of the Money | 561Out of the Money | SHOPIn the Money | $5.50In the Money | $5.85In the Money | $5.82In the Money | $-1.18In the Money | 8In the Money | 33In the Money | |
SHOPOut of the Money | $2.15Out of the Money | $2.55Out of the Money | $2.55Out of the Money | $0.30Out of the Money | 16Out of the Money | 50Out of the Money | SHOPIn the Money | $6.10In the Money | $6.80In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $2.06Out of the Money | $2.40Out of the Money | $2.20Out of the Money | $0.25Out of the Money | 17Out of the Money | 41Out of the Money | SHOPIn the Money | $6.15In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.75Out of the Money | $1.96Out of the Money | $1.88Out of the Money | $0.18Out of the Money | 13Out of the Money | 41Out of the Money | SHOPIn the Money | $7.40In the Money | $8.20In the Money | $7.70In the Money | $-1.80In the Money | 1In the Money | 3In the Money | |
SHOPOut of the Money | $1.61Out of the Money | $1.76Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SHOPIn the Money | $8.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.44Out of the Money | $0.04Out of the Money | 17Out of the Money | 400Out of the Money | SHOPIn the Money | $8.75In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.23Out of the Money | $1.68Out of the Money | $1.13Out of the Money | $-0.04Out of the Money | 24Out of the Money | 35Out of the Money | SHOPIn the Money | $9.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.08Out of the Money | $1.19Out of the Money | $1.08Out of the Money | $0.19Out of the Money | 149Out of the Money | 69Out of the Money | SHOPIn the Money | $10.65In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.91Out of the Money | $1.12Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SHOPIn the Money | $11.40In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.71Out of the Money | $0.86Out of the Money | $0.71Out of the Money | $-0.04Out of the Money | 9Out of the Money | 116Out of the Money | SHOPIn the Money | $13.40In the Money | $14.25In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SHOPOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 12Out of the Money | 96Out of the Money | SHOPIn the Money | $18.10In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |