Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $24.40In the Money | $28.20In the Money | $25.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 480Out of the Money | ---Out of the Money | |
SHOPIn the Money | $20.10In the Money | $22.30In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.04Out of the Money | $1.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $15.20In the Money | $18.55In the Money | $15.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.18Out of the Money | $0.94Out of the Money | $0.18Out of the Money | $-1.21Out of the Money | 135Out of the Money | 49Out of the Money | |
SHOPIn the Money | $13.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.38Out of the Money | $-0.14Out of the Money | 200Out of the Money | 8Out of the Money | |
SHOPIn the Money | $12.65In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.26Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 20Out of the Money | 10,157Out of the Money | |
SHOPIn the Money | $11.50In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 3Out of the Money | 8,572Out of the Money | |
SHOPIn the Money | $11.05In the Money | $12.95In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.38Out of the Money | $0.70Out of the Money | $0.52Out of the Money | $-0.22Out of the Money | 21Out of the Money | 82Out of the Money | |
SHOPIn the Money | $10.40In the Money | $11.75In the Money | $10.00In the Money | $0.70In the Money | 2In the Money | 3In the Money | SHOPOut of the Money | $0.36Out of the Money | $0.60Out of the Money | $0.72Out of the Money | $-0.22Out of the Money | 54Out of the Money | 83Out of the Money | |
SHOPIn the Money | $9.50In the Money | $10.65In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.46Out of the Money | $1.10Out of the Money | $1.11Out of the Money | $-0.12Out of the Money | 2Out of the Money | 212Out of the Money | |
SHOPIn the Money | $8.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.53Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $-0.18Out of the Money | 12Out of the Money | 85Out of the Money | |
SHOPIn the Money | $7.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $1.15Out of the Money | $1.36Out of the Money | $1.31Out of the Money | $-0.29Out of the Money | 23Out of the Money | 96Out of the Money | |
SHOPIn the Money | $7.35In the Money | $8.30In the Money | $7.60In the Money | $0.83In the Money | 6In the Money | 29In the Money | SHOPOut of the Money | $1.40Out of the Money | $1.48Out of the Money | $1.51Out of the Money | $-0.40Out of the Money | 14Out of the Money | 136Out of the Money | |
SHOPIn the Money | $6.75In the Money | $7.85In the Money | $6.82In the Money | $-0.46In the Money | 5In the Money | 6In the Money | SHOPOut of the Money | $0.84Out of the Money | $3.10Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SHOPIn the Money | $5.95In the Money | $7.30In the Money | $6.30In the Money | $0.25In the Money | 7In the Money | 38In the Money | SHOPOut of the Money | $1.91Out of the Money | $2.48Out of the Money | $2.15Out of the Money | $-0.60Out of the Money | 12Out of the Money | 98Out of the Money | |
SHOPIn the Money | $5.60In the Money | $6.35In the Money | $5.55In the Money | $0.60In the Money | 11In the Money | 25In the Money | SHOPOut of the Money | $2.29Out of the Money | $2.96Out of the Money | $2.60Out of the Money | $-0.80Out of the Money | 12Out of the Money | 117Out of the Money | |
SHOPIn the Money | $4.90In the Money | $5.65In the Money | $5.05In the Money | $0.70In the Money | 28In the Money | 102In the Money | SHOPNear the Money | $2.70Near the Money | $3.85Near the Money | $2.85Near the Money | $-0.40Near the Money | 25Near the Money | 123Near the Money | |
SHOPIn the Money | $4.55In the Money | $5.05In the Money | $4.75In the Money | $0.85In the Money | 50In the Money | 286In the Money | SHOPNear the Money | $2.84Near the Money | $3.80Near the Money | $4.35Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
SHOPUnderlying issue's last price | $4.10Underlying issue's last price | $4.60Underlying issue's last price | $4.14Underlying issue's last price | $0.86Underlying issue's last price | 44Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SHOPUnderlying issue's last price | $2.88Underlying issue's last price | $4.35Underlying issue's last price | $4.00Underlying issue's last price | $-0.95Underlying issue's last price | 11Underlying issue's last price | 27Underlying issue's last price |
SHOPNear the Money | $3.45Near the Money | $4.10Near the Money | $3.63Near the Money | $0.48Near the Money | 14Near the Money | 178Near the Money | SHOPIn the Money | $3.35In the Money | $5.30In the Money | $5.06In the Money | $-0.50In the Money | 2In the Money | 81In the Money | |
SHOPNear the Money | $3.15Near the Money | $3.50Near the Money | $3.30Near the Money | $0.50Near the Money | 27Near the Money | 136Near the Money | SHOPIn the Money | $4.35In the Money | $5.95In the Money | $5.00In the Money | $-1.53In the Money | 6In the Money | 5In the Money | |
SHOPNear the Money | $2.61Near the Money | $3.00Near the Money | $2.50Near the Money | $0.25Near the Money | 61Near the Money | 71Near the Money | SHOPIn the Money | $4.85In the Money | $6.50In the Money | $5.81In the Money | $-0.61In the Money | 1In the Money | 12In the Money | |
SHOPOut of the Money | $2.21Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $0.44Out of the Money | 38Out of the Money | 559Out of the Money | SHOPIn the Money | $5.40In the Money | $6.65In the Money | $7.00In the Money | $-0.16In the Money | 1In the Money | 33In the Money | |
SHOPOut of the Money | $2.03Out of the Money | $2.41Out of the Money | $2.25Out of the Money | $0.46Out of the Money | 25Out of the Money | 25Out of the Money | SHOPIn the Money | $5.75In the Money | $7.55In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $1.62Out of the Money | $2.78Out of the Money | $1.95Out of the Money | $0.24Out of the Money | 4Out of the Money | 38Out of the Money | SHOPIn the Money | $7.00In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.07Out of the Money | $2.01Out of the Money | $1.70Out of the Money | $0.27Out of the Money | 2Out of the Money | 40Out of the Money | SHOPIn the Money | $7.60In the Money | $8.80In the Money | $9.50In the Money | $-0.11In the Money | 1In the Money | 2In the Money | |
SHOPOut of the Money | $1.38Out of the Money | $2.59Out of the Money | $1.55Out of the Money | $0.32Out of the Money | 5Out of the Money | 22Out of the Money | SHOPIn the Money | $8.45In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.30Out of the Money | $1.48Out of the Money | $1.40Out of the Money | $0.27Out of the Money | 123Out of the Money | 399Out of the Money | SHOPIn the Money | $9.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.78Out of the Money | $1.31Out of the Money | $1.17Out of the Money | $0.30Out of the Money | 11Out of the Money | 30Out of the Money | SHOPIn the Money | $10.00In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.69Out of the Money | $1.27Out of the Money | $0.89Out of the Money | $0.06Out of the Money | 28Out of the Money | 41Out of the Money | SHOPIn the Money | $10.85In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.63Out of the Money | $0.94Out of the Money | $0.90Out of the Money | $0.30Out of the Money | 8Out of the Money | 26Out of the Money | SHOPIn the Money | $11.80In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.60Out of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.18Out of the Money | 56Out of the Money | 84Out of the Money | SHOPIn the Money | $13.45In the Money | $15.10In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SHOPOut of the Money | $0.24Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 12Out of the Money | 84Out of the Money | SHOPIn the Money | $18.25In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |