Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $24.25In the Money | $28.40In the Money | $25.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.05Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $19.30In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $15.40In the Money | $18.60In the Money | $15.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.10Out of the Money | $1.01Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SHOPIn the Money | $13.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.14Out of the Money | $1.18Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 1Out of the Money | 5Out of the Money | |
SHOPIn the Money | $12.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.17Out of the Money | $0.59Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,107Out of the Money | |
SHOPIn the Money | $11.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.21Out of the Money | $0.72Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 8,562Out of the Money | 12Out of the Money | |
SHOPIn the Money | $11.35In the Money | $14.00In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.28Out of the Money | $1.59Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SHOPIn the Money | $10.40In the Money | $12.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.32Out of the Money | $1.01Out of the Money | $0.62Out of the Money | $-0.50Out of the Money | 2Out of the Money | 63Out of the Money | |
SHOPIn the Money | $8.35In the Money | $12.30In the Money | $10.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | SHOPOut of the Money | $0.69Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $-0.11Out of the Money | 3Out of the Money | 188Out of the Money | |
SHOPIn the Money | $7.65In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.53Out of the Money | $1.46Out of the Money | $0.88Out of the Money | $-0.06Out of the Money | 3Out of the Money | 72Out of the Money | |
SHOPIn the Money | $7.70In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.63Out of the Money | $1.37Out of the Money | $1.22Out of the Money | $0.02Out of the Money | 5Out of the Money | 91Out of the Money | |
SHOPIn the Money | $6.15In the Money | $10.00In the Money | $7.71In the Money | $-0.68In the Money | 1In the Money | 24In the Money | SHOPOut of the Money | $1.27Out of the Money | $2.20Out of the Money | $1.44Out of the Money | $0.04Out of the Money | 4Out of the Money | 104Out of the Money | |
SHOPIn the Money | $6.15In the Money | $7.85In the Money | $7.28In the Money | $-0.34In the Money | 7In the Money | 3In the Money | SHOPOut of the Money | $1.53Out of the Money | $2.33Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SHOPIn the Money | $5.35In the Money | $8.60In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | 16In the Money | SHOPOut of the Money | $1.80Out of the Money | $2.34Out of the Money | $1.90Out of the Money | $-0.15Out of the Money | 38Out of the Money | 99Out of the Money | |
SHOPIn the Money | $4.80In the Money | $7.65In the Money | $6.51In the Money | $0.91In the Money | 1In the Money | 14In the Money | SHOPOut of the Money | $1.39Out of the Money | $3.05Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SHOPIn the Money | $4.75In the Money | $5.95In the Money | $5.77In the Money | $0.08In the Money | 2In the Money | 84In the Money | SHOPNear the Money | $1.96Near the Money | $3.50Near the Money | $2.74Near the Money | $0.01Near the Money | 31Near the Money | 89Near the Money | |
SHOPIn the Money | $4.20In the Money | $4.90In the Money | $4.85In the Money | $-0.38In the Money | 11In the Money | 248In the Money | SHOPNear the Money | $2.14Near the Money | $3.95Near the Money | $3.32Near the Money | $0.18Near the Money | 11Near the Money | 31Near the Money | |
SHOPUnderlying issue's last price | $3.65Underlying issue's last price | $4.75Underlying issue's last price | $4.30Underlying issue's last price | $-0.49Underlying issue's last price | 23Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | SHOPUnderlying issue's last price | $3.30Underlying issue's last price | $4.45Underlying issue's last price | $3.45Underlying issue's last price | $-0.28Underlying issue's last price | 2Underlying issue's last price | 20Underlying issue's last price |
SHOPNear the Money | $2.53Near the Money | $5.00Near the Money | $3.70Near the Money | $-0.45Near the Money | 21Near the Money | 108Near the Money | SHOPIn the Money | $3.40In the Money | $4.95In the Money | $3.96In the Money | $-0.92In the Money | 8In the Money | 61In the Money | |
SHOPNear the Money | $3.10Near the Money | $3.55Near the Money | $3.25Near the Money | $-0.48Near the Money | 19Near the Money | 106Near the Money | SHOPIn the Money | $3.70In the Money | $6.60In the Money | $4.51In the Money | $-1.97In the Money | 1In the Money | 2In the Money | |
SHOPNear the Money | $2.60Near the Money | $3.30Near the Money | $3.03Near the Money | $-0.33Near the Money | 4Near the Money | 73Near the Money | SHOPIn the Money | $4.40In the Money | $6.15In the Money | $5.00In the Money | $-1.00In the Money | 1In the Money | 10In the Money | |
SHOPOut of the Money | $2.48Out of the Money | $2.76Out of the Money | $2.48Out of the Money | $-0.42Out of the Money | 133Out of the Money | 420Out of the Money | SHOPIn the Money | $5.40In the Money | $6.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SHOPOut of the Money | $1.80Out of the Money | $2.90Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SHOPIn the Money | $6.15In the Money | $7.50In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $1.02Out of the Money | $2.25Out of the Money | $2.09Out of the Money | $-0.20Out of the Money | 6Out of the Money | 24Out of the Money | SHOPIn the Money | $6.40In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.26Out of the Money | $1.98Out of the Money | $1.93Out of the Money | $-0.01Out of the Money | 1Out of the Money | 31Out of the Money | SHOPIn the Money | $6.35In the Money | $10.45In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $1.38Out of the Money | $2.73Out of the Money | $1.74Out of the Money | $0.03Out of the Money | 2Out of the Money | 18Out of the Money | SHOPIn the Money | $8.30In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.21Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $-0.27Out of the Money | 21Out of the Money | 386Out of the Money | SHOPIn the Money | $9.15In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.02Out of the Money | $1.59Out of the Money | $1.42Out of the Money | $0.12Out of the Money | 1Out of the Money | 24Out of the Money | SHOPIn the Money | $10.05In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.89Out of the Money | $2.01Out of the Money | $1.05Out of the Money | $0.06Out of the Money | 1Out of the Money | 6Out of the Money | SHOPIn the Money | $10.90In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.77Out of the Money | $1.14Out of the Money | $0.98Out of the Money | $-0.04Out of the Money | 2Out of the Money | 24Out of the Money | SHOPIn the Money | $11.85In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.59Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $-0.08Out of the Money | 4Out of the Money | 81Out of the Money | SHOPIn the Money | $13.90In the Money | $16.45In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SHOPOut of the Money | $0.28Out of the Money | $0.68Out of the Money | $0.46Out of the Money | $0.05Out of the Money | 3Out of the Money | 81Out of the Money | SHOPIn the Money | $18.10In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |