Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $23.85In the Money | $27.25In the Money | $25.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.01Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $20.05In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 1Out of the Money | ---Out of the Money | |
SHOPIn the Money | $15.30In the Money | $17.05In the Money | $15.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.23Out of the Money | $0.45Out of the Money | $1.39Out of the Money | $1.07Out of the Money | 12Out of the Money | 37Out of the Money | |
SHOPIn the Money | $13.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.37Out of the Money | $0.63Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $12.40In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.45Out of the Money | $0.66Out of the Money | $0.52Out of the Money | $-0.12Out of the Money | 1Out of the Money | 10,106Out of the Money | |
SHOPIn the Money | $11.20In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SHOPIn the Money | $10.60In the Money | $11.75In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SHOPIn the Money | $9.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SHOPIn the Money | $8.90In the Money | $10.95In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.98Out of the Money | $1.10Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
SHOPIn the Money | $8.15In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $1.23Out of the Money | $1.40Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SHOPIn the Money | $7.65In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $1.47Out of the Money | $1.66Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SHOPIn the Money | $6.95In the Money | $7.20In the Money | $7.10In the Money | $0.30In the Money | 3In the Money | 28In the Money | SHOPOut of the Money | $1.78Out of the Money | $1.96Out of the Money | $1.84Out of the Money | $0.00Out of the Money | 5Out of the Money | 57Out of the Money | |
SHOPIn the Money | $6.30In the Money | $6.75In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $2.10Out of the Money | $2.31Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SHOPIn the Money | $5.65In the Money | $6.00In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 14In the Money | SHOPNear the Money | $2.49Near the Money | $2.76Near the Money | $2.50Near the Money | $0.12Near the Money | 25Near the Money | 53Near the Money | |
SHOPIn the Money | $5.15In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | SHOPNear the Money | $2.87Near the Money | $3.10Near the Money | $2.89Near the Money | $0.09Near the Money | 1Near the Money | 116Near the Money | |
SHOPUnderlying issue's last price | $4.60Underlying issue's last price | $4.85Underlying issue's last price | $4.80Underlying issue's last price | $-0.30Underlying issue's last price | 14Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SHOPUnderlying issue's last price | $3.35Underlying issue's last price | $3.55Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price |
SHOPNear the Money | $4.10Near the Money | $4.30Near the Money | $4.13Near the Money | $-0.17Near the Money | 7Near the Money | 224Near the Money | SHOPIn the Money | $3.80In the Money | $4.05In the Money | $3.94In the Money | $0.19In the Money | 1In the Money | 18In the Money | |
SHOPNear the Money | $3.60Near the Money | $3.90Near the Money | $3.64Near the Money | $-0.18Near the Money | 2Near the Money | 114Near the Money | SHOPIn the Money | $4.35In the Money | $4.80In the Money | $4.20In the Money | $-0.68In the Money | 2In the Money | 30In the Money | |
SHOPNear the Money | $3.25Near the Money | $3.50Near the Money | $3.17Near the Money | $0.02Near the Money | 1Near the Money | 74Near the Money | SHOPIn the Money | $4.95In the Money | $5.35In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SHOPOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SHOPIn the Money | $5.50In the Money | $5.80In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $2.53Out of the Money | $2.70Out of the Money | $2.70Out of the Money | $0.30Out of the Money | 36Out of the Money | 40Out of the Money | SHOPIn the Money | $6.20In the Money | $6.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | $2.22Out of the Money | $2.48Out of the Money | $2.30Out of the Money | $-0.11Out of the Money | 16Out of the Money | 331Out of the Money | SHOPIn the Money | $6.80In the Money | $7.30In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SHOPOut of the Money | $1.91Out of the Money | $2.22Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SHOPIn the Money | $7.65In the Money | $8.05In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $1.70Out of the Money | $1.81Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SHOPIn the Money | $7.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.49Out of the Money | $1.68Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SHOPIn the Money | $9.20In the Money | $9.65In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $1.27Out of the Money | $1.47Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SHOPIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.09Out of the Money | $1.30Out of the Money | $1.16Out of the Money | $-0.05Out of the Money | 4Out of the Money | 376Out of the Money | SHOPIn the Money | $10.75In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.99Out of the Money | $1.15Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SHOPIn the Money | $11.70In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.86Out of the Money | $1.13Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SHOPIn the Money | $12.15In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.76Out of the Money | $0.84Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHOPIn the Money | $13.40In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 4Out of the Money | 50Out of the Money | SHOPIn the Money | $15.15In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SHOPIn the Money | $20.05In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |