Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $23.55In the Money | $27.20In the Money | $25.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $19.25In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $13.35In the Money | $15.85In the Money | $15.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $-0.07Out of the Money | 29Out of the Money | 8Out of the Money | |
SHOPIn the Money | $11.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.30Out of the Money | $0.64Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SHOPIn the Money | $11.45In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.36Out of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,106Out of the Money | |
SHOPIn the Money | $10.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.34Out of the Money | $0.89Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SHOPIn the Money | $9.40In the Money | $11.40In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.63Out of the Money | $1.02Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SHOPIn the Money | $9.55In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.77Out of the Money | $1.05Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SHOPIn the Money | $8.60In the Money | $9.75In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.88Out of the Money | $1.21Out of the Money | $1.12Out of the Money | $-0.09Out of the Money | 13Out of the Money | 174Out of the Money | |
SHOPIn the Money | $7.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $1.22Out of the Money | $1.51Out of the Money | $1.26Out of the Money | $-0.17Out of the Money | 22Out of the Money | 38Out of the Money | |
SHOPIn the Money | $6.95In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $1.29Out of the Money | $1.71Out of the Money | $1.57Out of the Money | $0.26Out of the Money | 20Out of the Money | 65Out of the Money | |
SHOPIn the Money | $6.60In the Money | $7.60In the Money | $6.80In the Money | $0.41In the Money | 2In the Money | 26In the Money | SHOPOut of the Money | $1.68Out of the Money | $2.04Out of the Money | $1.84Out of the Money | $-0.23Out of the Money | 26Out of the Money | 61Out of the Money | |
SHOPIn the Money | $5.65In the Money | $6.95In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $1.61Out of the Money | $2.36Out of the Money | $2.44Out of the Money | $-0.02Out of the Money | 1Out of the Money | 13Out of the Money | |
SHOPIn the Money | $5.35In the Money | $6.30In the Money | $6.02In the Money | $0.38In the Money | 1In the Money | 14In the Money | SHOPNear the Money | $1.79Near the Money | $2.75Near the Money | $2.38Near the Money | $-0.50Near the Money | 46Near the Money | 20Near the Money | |
SHOPIn the Money | $4.85In the Money | $5.65In the Money | $5.60In the Money | $0.32In the Money | 1In the Money | 13In the Money | SHOPNear the Money | $2.03Near the Money | $3.10Near the Money | $2.80Near the Money | $-0.45Near the Money | 12Near the Money | 108Near the Money | |
SHOPUnderlying issue's last price | $4.50Underlying issue's last price | $4.85Underlying issue's last price | $5.10Underlying issue's last price | $0.60Underlying issue's last price | 8Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SHOPUnderlying issue's last price | $3.30Underlying issue's last price | $3.65Underlying issue's last price | $3.45Underlying issue's last price | $-0.31Underlying issue's last price | 14Underlying issue's last price | 72Underlying issue's last price |
SHOPNear the Money | $4.00Near the Money | $4.30Near the Money | $4.30Near the Money | $0.60Near the Money | 59Near the Money | 233Near the Money | SHOPIn the Money | $2.86In the Money | $4.45In the Money | $3.75In the Money | $-1.12In the Money | 1In the Money | 17In the Money | |
SHOPNear the Money | $3.55Near the Money | $4.05Near the Money | $3.82Near the Money | $0.32Near the Money | 12Near the Money | 110Near the Money | SHOPIn the Money | $4.30In the Money | $4.90In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SHOPNear the Money | $2.54Near the Money | $3.50Near the Money | $3.15Near the Money | $-0.30Near the Money | 18Near the Money | 67Near the Money | SHOPIn the Money | $4.10In the Money | $5.45In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SHOPOut of the Money | $2.83Out of the Money | $3.30Out of the Money | $3.15Out of the Money | $0.42Out of the Money | 5Out of the Money | 79Out of the Money | SHOPIn the Money | $4.55In the Money | $6.00In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $2.01Out of the Money | $3.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SHOPIn the Money | $5.45In the Money | $6.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SHOPOut of the Money | $2.16Out of the Money | $2.52Out of the Money | $2.41Out of the Money | $0.16Out of the Money | 13Out of the Money | 322Out of the Money | SHOPIn the Money | $6.00In the Money | $7.45In the Money | $6.56In the Money | $-1.14In the Money | 18In the Money | 7In the Money | |
SHOPOut of the Money | $1.83Out of the Money | $2.48Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SHOPIn the Money | $7.55In the Money | $8.30In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $1.56Out of the Money | $2.26Out of the Money | $1.93Out of the Money | $0.10Out of the Money | 5Out of the Money | 16Out of the Money | SHOPIn the Money | $7.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SHOPIn the Money | $8.60In the Money | $9.80In the Money | $9.61In the Money | $9.61In the Money | 2In the Money | ---In the Money | |
SHOPOut of the Money | $1.22Out of the Money | $1.73Out of the Money | $1.58Out of the Money | $0.22Out of the Money | 3Out of the Money | 13Out of the Money | SHOPIn the Money | $9.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.13Out of the Money | $1.30Out of the Money | $1.21Out of the Money | $0.16Out of the Money | 72Out of the Money | 333Out of the Money | SHOPIn the Money | $10.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.96Out of the Money | $1.08Out of the Money | $1.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 9Out of the Money | SHOPIn the Money | $11.15In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.86Out of the Money | $1.28Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SHOPIn the Money | $12.10In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.72Out of the Money | $0.88Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SHOPIn the Money | $13.10In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.56Out of the Money | $0.72Out of the Money | $0.65Out of the Money | $-0.11Out of the Money | 9Out of the Money | 41Out of the Money | SHOPIn the Money | $15.05In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.27Out of the Money | 10Out of the Money | 71Out of the Money | SHOPIn the Money | $18.25In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |