Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $19.90In the Money | $20.15In the Money | $20.42In the Money | $1.78In the Money | 14In the Money | 5In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3,151Out of the Money | |
SHOPIn the Money | $14.85In the Money | $15.25In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | 29In the Money | SHOPOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 212Out of the Money | 184Out of the Money | |
SHOPIn the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.33Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 24Out of the Money | 7Out of the Money | |
SHOPIn the Money | $10.65In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 53Out of the Money | 6Out of the Money | |
SHOPIn the Money | $10.00In the Money | $11.65In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | SHOPOut of the Money | $0.29Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $-0.06Out of the Money | 44Out of the Money | 819Out of the Money | |
SHOPIn the Money | $9.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.52Out of the Money | $0.82Out of the Money | $0.66Out of the Money | $-0.08Out of the Money | 44Out of the Money | 10Out of the Money | |
SHOPIn the Money | $8.40In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.57Out of the Money | $1.01Out of the Money | $0.84Out of the Money | $-0.16Out of the Money | 104Out of the Money | 51Out of the Money | |
SHOPIn the Money | $7.90In the Money | $9.25In the Money | $11.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $-0.08Out of the Money | 148Out of the Money | 10,192Out of the Money | |
SHOPIn the Money | $6.85In the Money | $7.55In the Money | $7.45In the Money | $7.45In the Money | 3In the Money | ---In the Money | SHOPOut of the Money | $1.43Out of the Money | $1.61Out of the Money | $1.30Out of the Money | $-0.19Out of the Money | 17Out of the Money | 196Out of the Money | |
SHOPIn the Money | $6.70In the Money | $6.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | SHOPOut of the Money | $1.54Out of the Money | $1.81Out of the Money | $1.65Out of the Money | $-0.14Out of the Money | 173Out of the Money | 402Out of the Money | |
SHOPIn the Money | $6.05In the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | SHOPOut of the Money | $1.88Out of the Money | $2.17Out of the Money | $2.06Out of the Money | $-0.08Out of the Money | 25Out of the Money | 171Out of the Money | |
SHOPIn the Money | $5.45In the Money | $5.55In the Money | $5.55In the Money | $-0.46In the Money | 22In the Money | 7In the Money | SHOPNear the Money | $2.47Near the Money | $2.53Near the Money | $2.44Near the Money | $-0.09Near the Money | 35Near the Money | 180Near the Money | |
SHOPIn the Money | $4.60In the Money | $5.00In the Money | $5.05In the Money | $0.65In the Money | 34In the Money | 20In the Money | SHOPNear the Money | $2.45Near the Money | $2.96Near the Money | $2.84Near the Money | $0.02Near the Money | 18Near the Money | 200Near the Money | |
SHOPUnderlying issue's last price | $4.35Underlying issue's last price | $4.45Underlying issue's last price | $4.40Underlying issue's last price | $-0.25Underlying issue's last price | 19Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | SHOPUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | 51Underlying issue's last price | 201Underlying issue's last price |
SHOPNear the Money | $3.85Near the Money | $3.95Near the Money | $4.00Near the Money | $0.00Near the Money | 510Near the Money | 334Near the Money | SHOPIn the Money | $3.85In the Money | $3.95In the Money | $3.73In the Money | $-0.22In the Money | 690In the Money | 1,136In the Money | |
SHOPNear the Money | $3.40Near the Money | $3.50Near the Money | $3.50Near the Money | $-0.10Near the Money | 296Near the Money | 398Near the Money | SHOPIn the Money | $4.40In the Money | $4.50In the Money | $4.35In the Money | $-0.05In the Money | 22In the Money | 446In the Money | |
SHOPNear the Money | $2.82Near the Money | $3.05Near the Money | $3.07Near the Money | $-0.03Near the Money | 382Near the Money | 279Near the Money | SHOPIn the Money | $5.00In the Money | $5.10In the Money | $4.90In the Money | $-0.15In the Money | 23In the Money | 249In the Money | |
SHOPOut of the Money | $2.50Out of the Money | $2.67Out of the Money | $2.69Out of the Money | $-0.06Out of the Money | 70Out of the Money | 361Out of the Money | SHOPIn the Money | $5.60In the Money | $5.70In the Money | $5.50In the Money | $-0.19In the Money | 21In the Money | 246In the Money | |
SHOPOut of the Money | $2.15Out of the Money | $2.31Out of the Money | $2.30Out of the Money | $-0.01Out of the Money | 43Out of the Money | 434Out of the Money | SHOPIn the Money | $6.15In the Money | $6.35In the Money | $6.14In the Money | $-0.05In the Money | 7In the Money | 253In the Money | |
SHOPOut of the Money | $1.82Out of the Money | $1.99Out of the Money | $2.02Out of the Money | $-0.01Out of the Money | 549Out of the Money | 2,769Out of the Money | SHOPIn the Money | $6.90In the Money | $7.05In the Money | $6.80In the Money | $-0.25In the Money | 9In the Money | 490In the Money | |
SHOPOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.69Out of the Money | $0.00Out of the Money | 81Out of the Money | 387Out of the Money | SHOPIn the Money | $7.60In the Money | $7.80In the Money | $7.59In the Money | $0.30In the Money | 2In the Money | 82In the Money | |
SHOPOut of the Money | $1.26Out of the Money | $1.44Out of the Money | $1.40Out of the Money | $-0.18Out of the Money | 90Out of the Money | 541Out of the Money | SHOPIn the Money | $8.35In the Money | $8.55In the Money | $8.37In the Money | $0.01In the Money | 1In the Money | 89In the Money | |
SHOPOut of the Money | $1.07Out of the Money | $1.22Out of the Money | $1.22Out of the Money | $-0.04Out of the Money | 222Out of the Money | 339Out of the Money | SHOPIn the Money | $9.10In the Money | $9.90In the Money | $9.15In the Money | $-0.18In the Money | 2In the Money | 108In the Money | |
SHOPOut of the Money | $0.88Out of the Money | $1.03Out of the Money | $1.03Out of the Money | $-0.05Out of the Money | 154Out of the Money | 426Out of the Money | SHOPIn the Money | $9.80In the Money | $10.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SHOPOut of the Money | $0.83Out of the Money | $0.86Out of the Money | $0.85Out of the Money | $-0.06Out of the Money | 652Out of the Money | 1,835Out of the Money | SHOPIn the Money | $10.65In the Money | $11.65In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SHOPOut of the Money | $0.71Out of the Money | $0.72Out of the Money | $0.73Out of the Money | $-0.06Out of the Money | 435Out of the Money | 202Out of the Money | SHOPIn the Money | $10.90In the Money | $12.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SHOPOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.06Out of the Money | 80Out of the Money | 509Out of the Money | SHOPIn the Money | $11.90In the Money | $13.45In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-0.04Out of the Money | 54Out of the Money | 322Out of the Money | SHOPIn the Money | $12.65In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.07Out of the Money | 45Out of the Money | 144Out of the Money | SHOPIn the Money | $13.55In the Money | $15.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SHOPOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.03Out of the Money | 127Out of the Money | 739Out of the Money | SHOPIn the Money | $14.50In the Money | $15.55In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SHOPOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 24Out of the Money | 166Out of the Money | SHOPIn the Money | $16.10In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 9Out of the Money | 293Out of the Money | SHOPIn the Money | $16.70In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 39Out of the Money | 174Out of the Money | SHOPIn the Money | $18.05In the Money | $18.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 16Out of the Money | 551Out of the Money | SHOPIn the Money | $20.00In the Money | $20.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SHOPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 22Out of the Money | 315Out of the Money | SHOPIn the Money | $24.65In the Money | $25.75In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 3In the Money |