Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $21.35In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | |
SHOPIn the Money | $16.80In the Money | $20.05In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SHOPIn the Money | $12.80In the Money | $15.70In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | SHOPOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.02Out of the Money | 2Out of the Money | 635Out of the Money | |
SHOPIn the Money | $11.05In the Money | $11.55In the Money | $11.31In the Money | $11.31In the Money | 1In the Money | ---In the Money | SHOPOut of the Money | $0.82Out of the Money | $0.99Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 152Out of the Money | 9,894Out of the Money | |
SHOPIn the Money | $8.45In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.69Out of the Money | $1.34Out of the Money | $1.13Out of the Money | $0.13Out of the Money | 5Out of the Money | 85Out of the Money | |
SHOPIn the Money | $9.15In the Money | $9.85In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 16In the Money | SHOPOut of the Money | $1.13Out of the Money | $1.38Out of the Money | $1.29Out of the Money | $-0.01Out of the Money | 14Out of the Money | 286Out of the Money | |
SHOPIn the Money | $8.70In the Money | $9.30In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $1.50Out of the Money | $1.71Out of the Money | $1.55Out of the Money | $0.02Out of the Money | 3Out of the Money | 139Out of the Money | |
SHOPIn the Money | $7.85In the Money | $8.35In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPOut of the Money | $1.72Out of the Money | $1.94Out of the Money | $1.93Out of the Money | $0.16Out of the Money | 5Out of the Money | 96Out of the Money | |
SHOPIn the Money | $7.40In the Money | $7.65In the Money | $7.55In the Money | $7.55In the Money | 5In the Money | ---In the Money | SHOPOut of the Money | $1.92Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $0.09Out of the Money | 10Out of the Money | 132Out of the Money | |
SHOPIn the Money | $6.70In the Money | $7.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $2.41Out of the Money | $2.74Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SHOPIn the Money | $5.70In the Money | $6.35In the Money | $6.35In the Money | $-0.06In the Money | 13In the Money | 49In the Money | SHOPOut of the Money | $2.86Out of the Money | $3.05Out of the Money | $2.88Out of the Money | $-0.11Out of the Money | 38Out of the Money | 288Out of the Money | |
SHOPIn the Money | $5.55In the Money | $6.40In the Money | $5.50In the Money | $-3.30In the Money | 1In the Money | 10In the Money | SHOPNear the Money | $2.87Near the Money | $3.60Near the Money | $3.30Near the Money | $0.56Near the Money | 11Near the Money | 90Near the Money | |
SHOPIn the Money | $4.80In the Money | $5.25In the Money | $5.20In the Money | $-0.15In the Money | 1In the Money | 119In the Money | SHOPNear the Money | $3.55Near the Money | $3.90Near the Money | $3.85Near the Money | $0.20Near the Money | 4Near the Money | 152Near the Money | |
SHOPUnderlying issue's last price | $4.60Underlying issue's last price | $4.75Underlying issue's last price | $4.70Underlying issue's last price | $0.10Underlying issue's last price | 9Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SHOPUnderlying issue's last price | $3.75Underlying issue's last price | $4.40Underlying issue's last price | $4.45Underlying issue's last price | $0.15Underlying issue's last price | 3Underlying issue's last price | 176Underlying issue's last price |
SHOPNear the Money | $3.90Near the Money | $4.30Near the Money | $4.25Near the Money | $0.11Near the Money | 19Near the Money | 289Near the Money | SHOPIn the Money | $4.25In the Money | $5.35In the Money | $4.80In the Money | $0.35In the Money | 3In the Money | 239In the Money | |
SHOPNear the Money | $3.70Near the Money | $3.85Near the Money | $3.85Near the Money | $0.05Near the Money | 43Near the Money | 2,389Near the Money | SHOPIn the Money | $5.35In the Money | $5.90In the Money | $5.33In the Money | $-0.07In the Money | 12In the Money | 431In the Money | |
SHOPNear the Money | $3.30Near the Money | $3.45Near the Money | $3.26Near the Money | $-0.21Near the Money | 20Near the Money | 165Near the Money | SHOPIn the Money | $4.95In the Money | $6.55In the Money | $5.99In the Money | $0.09In the Money | 3In the Money | 45In the Money | |
SHOPOut of the Money | $2.74Out of the Money | $3.10Out of the Money | $3.04Out of the Money | $0.28Out of the Money | 10Out of the Money | 213Out of the Money | SHOPIn the Money | $5.95In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SHOPOut of the Money | $2.42Out of the Money | $2.75Out of the Money | $2.75Out of the Money | $0.00Out of the Money | 15Out of the Money | 171Out of the Money | SHOPIn the Money | $7.25In the Money | $7.40In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SHOPOut of the Money | $2.33Out of the Money | $2.46Out of the Money | $2.44Out of the Money | $0.10Out of the Money | 12Out of the Money | 272Out of the Money | SHOPIn the Money | $7.65In the Money | $8.55In the Money | $7.64In the Money | $0.84In the Money | 17In the Money | 53In the Money | |
SHOPOut of the Money | $2.01Out of the Money | $2.15Out of the Money | $2.13Out of the Money | $-0.10Out of the Money | 749Out of the Money | 939Out of the Money | SHOPIn the Money | $8.00In the Money | $8.85In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SHOPOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $1.65Out of the Money | $-0.21Out of the Money | 25Out of the Money | 102Out of the Money | SHOPIn the Money | $8.80In the Money | $10.25In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SHOPOut of the Money | $1.41Out of the Money | $1.73Out of the Money | $1.65Out of the Money | $-0.36Out of the Money | 7Out of the Money | 87Out of the Money | SHOPIn the Money | $9.55In the Money | $10.40In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | $1.37Out of the Money | $1.52Out of the Money | $1.45Out of the Money | $-0.15Out of the Money | 31Out of the Money | 196Out of the Money | SHOPIn the Money | $9.00In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.22Out of the Money | $1.61Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SHOPIn the Money | $11.40In the Money | $12.00In the Money | $11.87In the Money | $1.53In the Money | 10In the Money | 1In the Money | |
SHOPOut of the Money | $1.06Out of the Money | $1.18Out of the Money | $1.13Out of the Money | $-0.05Out of the Money | 27Out of the Money | 541Out of the Money | SHOPIn the Money | $12.15In the Money | $13.50In the Money | $12.61In the Money | $3.11In the Money | 1In the Money | 12In the Money | |
SHOPOut of the Money | $0.90Out of the Money | $1.08Out of the Money | $1.00Out of the Money | $-0.01Out of the Money | 2Out of the Money | 137Out of the Money | SHOPIn the Money | $13.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.78Out of the Money | $1.00Out of the Money | $0.87Out of the Money | $0.03Out of the Money | 1Out of the Money | 268Out of the Money | SHOPIn the Money | $14.35In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.69Out of the Money | $0.89Out of the Money | $0.82Out of the Money | $0.02Out of the Money | 1Out of the Money | 126Out of the Money | SHOPIn the Money | $14.55In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.52Out of the Money | $0.68Out of the Money | $0.63Out of the Money | $0.03Out of the Money | 15Out of the Money | 508Out of the Money | SHOPIn the Money | $16.10In the Money | $17.95In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SHOPOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 30Out of the Money | 228Out of the Money | SHOPIn the Money | $20.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |