Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $28.80In the Money | $30.20In the Money | $35.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $24.50In the Money | $25.20In the Money | $29.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,225Out of the Money | |
SHOPIn the Money | $18.85In the Money | $20.25In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 78Out of the Money | |
SHOPIn the Money | $15.00In the Money | $15.45In the Money | $15.09In the Money | $0.00In the Money | ---In the Money | 42In the Money | SHOPOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 22Out of the Money | 561Out of the Money | |
SHOPIn the Money | $11.35In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.01Out of the Money | 3Out of the Money | 11Out of the Money | |
SHOPIn the Money | $10.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.04Out of the Money | 4Out of the Money | 3Out of the Money | |
SHOPIn the Money | $10.65In the Money | $10.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 126In the Money | SHOPOut of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.73Out of the Money | $-0.05Out of the Money | 198Out of the Money | 4,085Out of the Money | |
SHOPIn the Money | $9.75In the Money | $10.05In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPOut of the Money | $0.91Out of the Money | $0.93Out of the Money | $0.95Out of the Money | $0.09Out of the Money | 6Out of the Money | 2Out of the Money | |
SHOPIn the Money | $8.20In the Money | $8.50In the Money | $8.25In the Money | $-0.65In the Money | 7In the Money | 1In the Money | SHOPOut of the Money | $1.26Out of the Money | $1.42Out of the Money | $1.33Out of the Money | $-0.09Out of the Money | 23Out of the Money | 179Out of the Money | |
SHOPIn the Money | $7.60In the Money | $7.75In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $1.55Out of the Money | $1.67Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SHOPIn the Money | $6.80In the Money | $7.05In the Money | $7.15In the Money | $-0.80In the Money | 10In the Money | 163In the Money | SHOPOut of the Money | $1.92Out of the Money | $2.01Out of the Money | $1.87Out of the Money | $-0.09Out of the Money | 92Out of the Money | 2,976Out of the Money | |
SHOPIn the Money | $6.25In the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | SHOPOut of the Money | $2.27Out of the Money | $2.37Out of the Money | $2.12Out of the Money | $-0.18Out of the Money | 2Out of the Money | 50Out of the Money | |
SHOPIn the Money | $5.65In the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SHOPNear the Money | $2.66Near the Money | $2.70Near the Money | $2.79Near the Money | $0.05Near the Money | 60Near the Money | 92Near the Money | |
SHOPIn the Money | $5.10In the Money | $5.25In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 22In the Money | SHOPNear the Money | $3.05Near the Money | $3.15Near the Money | $3.06Near the Money | $-0.14Near the Money | 47Near the Money | 68Near the Money | |
SHOPUnderlying issue's last price | $4.60Underlying issue's last price | $4.70Underlying issue's last price | $4.69Underlying issue's last price | $-0.06Underlying issue's last price | 14Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | SHOPUnderlying issue's last price | $3.55Underlying issue's last price | $3.65Underlying issue's last price | $3.60Underlying issue's last price | $-0.03Underlying issue's last price | 45Underlying issue's last price | 470Underlying issue's last price |
SHOPNear the Money | $4.10Near the Money | $4.20Near the Money | $4.22Near the Money | $-0.13Near the Money | 129Near the Money | 2,003Near the Money | SHOPIn the Money | $4.05In the Money | $4.15In the Money | $4.00In the Money | $-0.20In the Money | 556In the Money | 4,020In the Money | |
SHOPNear the Money | $3.65Near the Money | $3.75Near the Money | $3.78Near the Money | $-0.07Near the Money | 24Near the Money | 243Near the Money | SHOPIn the Money | $4.60In the Money | $4.70In the Money | $4.54In the Money | $-0.21In the Money | 14In the Money | 1,411In the Money | |
SHOPNear the Money | $3.20Near the Money | $3.35Near the Money | $3.30Near the Money | $-0.10Near the Money | 27Near the Money | 161Near the Money | SHOPIn the Money | $5.15In the Money | $5.30In the Money | $5.17In the Money | $-0.03In the Money | 10In the Money | 240In the Money | |
SHOPOut of the Money | $2.79Out of the Money | $2.92Out of the Money | $2.94Out of the Money | $-0.12Out of the Money | 70Out of the Money | 352Out of the Money | SHOPIn the Money | $5.70In the Money | $5.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
SHOPOut of the Money | $2.44Out of the Money | $2.58Out of the Money | $2.54Out of the Money | $-0.36Out of the Money | 83Out of the Money | 423Out of the Money | SHOPIn the Money | $6.35In the Money | $6.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
SHOPOut of the Money | $2.13Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $-0.08Out of the Money | 640Out of the Money | 5,908Out of the Money | SHOPIn the Money | $7.05In the Money | $7.25In the Money | $7.13In the Money | $0.03In the Money | 30In the Money | 2,515In the Money | |
SHOPOut of the Money | $1.85Out of the Money | $1.97Out of the Money | $2.08Out of the Money | $0.01Out of the Money | 21Out of the Money | 110Out of the Money | SHOPIn the Money | $7.70In the Money | $8.00In the Money | $7.81In the Money | $0.16In the Money | 2In the Money | 26In the Money | |
SHOPOut of the Money | $1.60Out of the Money | $1.72Out of the Money | $1.69Out of the Money | $-0.07Out of the Money | 5Out of the Money | 90Out of the Money | SHOPIn the Money | $8.45In the Money | $8.85In the Money | $8.54In the Money | $0.69In the Money | 2In the Money | 44In the Money | |
SHOPOut of the Money | $1.34Out of the Money | $1.49Out of the Money | $1.46Out of the Money | $-0.20Out of the Money | 18Out of the Money | 206Out of the Money | SHOPIn the Money | $9.30In the Money | $9.50In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SHOPOut of the Money | $1.22Out of the Money | $1.28Out of the Money | $1.27Out of the Money | $-0.05Out of the Money | 8Out of the Money | 451Out of the Money | SHOPIn the Money | $10.00In the Money | $10.30In the Money | $10.15In the Money | $0.14In the Money | 21In the Money | 81In the Money | |
SHOPOut of the Money | $1.00Out of the Money | $1.11Out of the Money | $1.08Out of the Money | $-0.02Out of the Money | 701Out of the Money | 8,103Out of the Money | SHOPIn the Money | $10.85In the Money | $11.10In the Money | $11.00In the Money | $0.02In the Money | 37In the Money | 2,052In the Money | |
SHOPOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $-0.01Out of the Money | 4Out of the Money | 73Out of the Money | SHOPIn the Money | $11.65In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.77Out of the Money | $0.81Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 9Out of the Money | 98Out of the Money | SHOPIn the Money | $12.60In the Money | $12.95In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SHOPOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $-0.21Out of the Money | 1Out of the Money | 237Out of the Money | SHOPIn the Money | $13.50In the Money | $13.85In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SHOPIn the Money | $14.40In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 97Out of the Money | 4,123Out of the Money | SHOPIn the Money | $15.25In the Money | $15.70In the Money | $16.57In the Money | $0.00In the Money | ---In the Money | 1,166In the Money | |
SHOPOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.47Out of the Money | $-0.02Out of the Money | 23Out of the Money | 18Out of the Money | SHOPIn the Money | $16.15In the Money | $16.60In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SHOPIn the Money | $17.10In the Money | $17.55In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 50Out of the Money | 2,680Out of the Money | SHOPIn the Money | $20.00In the Money | $21.45In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 778In the Money | |
SHOPOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 8Out of the Money | 1,007Out of the Money | SHOPIn the Money | $24.95In the Money | $26.35In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 8Out of the Money | 442Out of the Money | SHOPIn the Money | $29.90In the Money | $30.35In the Money | $27.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 9Out of the Money | 548Out of the Money | SHOPIn the Money | $34.90In the Money | $35.35In the Money | $30.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,311Out of the Money | SHOPIn the Money | $37.90In the Money | $42.15In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |