Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $38.75In the Money | $41.05In the Money | $35.09In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SHOPIn the Money | $33.75In the Money | $36.10In the Money | $30.71In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,225Out of the Money | |
SHOPIn the Money | $28.80In the Money | $31.15In the Money | $25.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 14Out of the Money | 55Out of the Money | |
SHOPIn the Money | $23.00In the Money | $27.20In the Money | $20.52In the Money | $0.00In the Money | ---In the Money | 37In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 87Out of the Money | 245Out of the Money | |
SHOPIn the Money | $20.00In the Money | $21.40In the Money | $20.30In the Money | $4.48In the Money | 85In the Money | 85In the Money | SHOPOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.28Out of the Money | 162Out of the Money | 3,163Out of the Money | |
SHOPIn the Money | $14.50In the Money | $16.55In the Money | $15.65In the Money | $4.78In the Money | 37In the Money | 113In the Money | SHOPOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $-0.67Out of the Money | 1,043Out of the Money | 2,226Out of the Money | |
SHOPIn the Money | $11.35In the Money | $11.50In the Money | $11.44In the Money | $4.39In the Money | 1,328In the Money | 1,897In the Money | SHOPOut of the Money | $1.36Out of the Money | $1.41Out of the Money | $1.40Out of the Money | $-1.27Out of the Money | 1,104Out of the Money | 3,039Out of the Money | |
SHOPUnderlying issue's last price | $7.80Underlying issue's last price | $7.95Underlying issue's last price | $7.86Underlying issue's last price | $3.46Underlying issue's last price | 1,136Underlying issue's last price | 3,991Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SHOPUnderlying issue's last price | $2.80Underlying issue's last price | $2.87Underlying issue's last price | $2.84Underlying issue's last price | $-2.21Underlying issue's last price | 581Underlying issue's last price | 2,256Underlying issue's last price |
SHOPNear the Money | $5.10Near the Money | $5.20Near the Money | $5.15Near the Money | $2.53Near the Money | 3,578Near the Money | 7,787Near the Money | SHOPIn the Money | $5.00In the Money | $5.15In the Money | $5.05In the Money | $-3.05In the Money | 315In the Money | 1,107In the Money | |
SHOPOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.15Out of the Money | $1.70Out of the Money | 2,773Out of the Money | 3,181Out of the Money | SHOPIn the Money | $8.05In the Money | $8.20In the Money | $8.06In the Money | $-3.92In the Money | 677In the Money | 797In the Money | |
SHOPOut of the Money | $1.85Out of the Money | $1.90Out of the Money | $1.88Out of the Money | $1.06Out of the Money | 1,178Out of the Money | 1,996Out of the Money | SHOPIn the Money | $11.70In the Money | $12.00In the Money | $11.90In the Money | $-4.55In the Money | 154In the Money | 619In the Money | |
SHOPOut of the Money | $1.06Out of the Money | $1.14Out of the Money | $1.10Out of the Money | $0.62Out of the Money | 471Out of the Money | 721Out of the Money | SHOPIn the Money | $15.90In the Money | $16.25In the Money | $16.00In the Money | $-4.45In the Money | 205In the Money | 273In the Money | |
SHOPOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.34Out of the Money | 202Out of the Money | 286Out of the Money | SHOPIn the Money | $20.40In the Money | $20.85In the Money | $20.75In the Money | $-3.55In the Money | 130In the Money | 160In the Money | |
SHOPOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.21Out of the Money | 99Out of the Money | 137Out of the Money | SHOPIn the Money | $24.30In the Money | $26.55In the Money | $25.30In the Money | $-4.94In the Money | 19In the Money | ---In the Money | |
SHOPOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.12Out of the Money | 482Out of the Money | 490Out of the Money | SHOPIn the Money | $28.95In the Money | $31.50In the Money | $31.10In the Money | $31.10In the Money | 4In the Money | ---In the Money |