Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $36.15In the Money | $40.00In the Money | $33.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $31.20In the Money | $35.00In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,745Out of the Money | |
SHOPIn the Money | $26.20In the Money | $30.05In the Money | $25.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 46Out of the Money | |
SHOPIn the Money | $22.20In the Money | $24.15In the Money | $22.32In the Money | $0.00In the Money | ---In the Money | 28In the Money | SHOPOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 175Out of the Money | 242Out of the Money | |
SHOPIn the Money | $17.15In the Money | $19.45In the Money | $18.41In the Money | $1.98In the Money | 2In the Money | 79In the Money | SHOPOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 192Out of the Money | 3,101Out of the Money | |
SHOPIn the Money | $13.75In the Money | $13.90In the Money | $14.15In the Money | $0.90In the Money | 2In the Money | 112In the Money | SHOPOut of the Money | $0.73Out of the Money | $0.83Out of the Money | $0.79Out of the Money | $-0.10Out of the Money | 192Out of the Money | 1,439Out of the Money | |
SHOPIn the Money | $9.75In the Money | $9.90In the Money | $9.84In the Money | $0.78In the Money | 107In the Money | 746In the Money | SHOPOut of the Money | $1.77Out of the Money | $1.78Out of the Money | $1.76Out of the Money | $-0.21Out of the Money | 604Out of the Money | 1,587Out of the Money | |
SHOPUnderlying issue's last price | $6.50Underlying issue's last price | $6.60Underlying issue's last price | $6.60Underlying issue's last price | $0.55Underlying issue's last price | 229Underlying issue's last price | 3,105Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SHOPUnderlying issue's last price | $3.45Underlying issue's last price | $3.55Underlying issue's last price | $3.50Underlying issue's last price | $-0.30Underlying issue's last price | 224Underlying issue's last price | 1,779Underlying issue's last price |
SHOPNear the Money | $4.10Near the Money | $4.15Near the Money | $4.15Near the Money | $0.45Near the Money | 513Near the Money | 6,168Near the Money | SHOPIn the Money | $6.00In the Money | $6.10In the Money | $6.20In the Money | $-0.35In the Money | 83In the Money | 851In the Money | |
SHOPOut of the Money | $2.46Out of the Money | $2.55Out of the Money | $2.49Out of the Money | $0.27Out of the Money | 566Out of the Money | 2,344Out of the Money | SHOPIn the Money | $9.30In the Money | $9.45In the Money | $9.25In the Money | $-0.80In the Money | 83In the Money | 641In the Money | |
SHOPOut of the Money | $1.41Out of the Money | $1.49Out of the Money | $1.44Out of the Money | $0.15Out of the Money | 359Out of the Money | 1,684Out of the Money | SHOPIn the Money | $13.15In the Money | $13.50In the Money | $14.94In the Money | $0.00In the Money | ---In the Money | 470In the Money | |
SHOPOut of the Money | $0.77Out of the Money | $0.86Out of the Money | $0.84Out of the Money | $0.10Out of the Money | 169Out of the Money | 586Out of the Money | SHOPIn the Money | $17.65In the Money | $17.95In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
SHOPOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 23Out of the Money | 215Out of the Money | SHOPIn the Money | $21.40In the Money | $23.15In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SHOPOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 12Out of the Money | 120Out of the Money | SHOPIn the Money | $25.30In the Money | $27.75In the Money | $30.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 2Out of the Money | 106Out of the Money | SHOPIn the Money | $30.20In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |