Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $34.25In the Money | $37.70In the Money | $33.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $29.60In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 240Out of the Money | 1,505Out of the Money | |
SHOPIn the Money | $24.90In the Money | $27.40In the Money | $25.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SHOPIn the Money | $19.60In the Money | $22.75In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | SHOPOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 23Out of the Money | 238Out of the Money | |
SHOPIn the Money | $16.15In the Money | $17.00In the Money | $16.43In the Money | $1.67In the Money | 8In the Money | 79In the Money | SHOPOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.13Out of the Money | 2,028Out of the Money | 3,093Out of the Money | |
SHOPIn the Money | $12.15In the Money | $12.55In the Money | $12.40In the Money | $1.20In the Money | 12In the Money | 112In the Money | SHOPOut of the Money | $0.97Out of the Money | $1.02Out of the Money | $0.98Out of the Money | $-0.25Out of the Money | 268Out of the Money | 1,348Out of the Money | |
SHOPIn the Money | $8.60In the Money | $8.70In the Money | $8.60In the Money | $0.95In the Money | 41In the Money | 747In the Money | SHOPOut of the Money | $2.12Out of the Money | $2.17Out of the Money | $2.13Out of the Money | $-0.47Out of the Money | 145Out of the Money | 1,557Out of the Money | |
SHOPUnderlying issue's last price | $5.60Underlying issue's last price | $5.70Underlying issue's last price | $5.65Underlying issue's last price | $0.77Underlying issue's last price | 295Underlying issue's last price | 3,023Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SHOPUnderlying issue's last price | $4.05Underlying issue's last price | $4.15Underlying issue's last price | $4.19Underlying issue's last price | $-0.66Underlying issue's last price | 78Underlying issue's last price | 1,671Underlying issue's last price |
SHOPOut of the Money | $3.40Out of the Money | $3.55Out of the Money | $3.50Out of the Money | $0.54Out of the Money | 640Out of the Money | 5,803Out of the Money | SHOPIn the Money | $6.85In the Money | $7.00In the Money | $7.25In the Money | $-0.80In the Money | 21In the Money | 824In the Money | |
SHOPOut of the Money | $2.01Out of the Money | $2.06Out of the Money | $2.03Out of the Money | $0.38Out of the Money | 261Out of the Money | 2,111Out of the Money | SHOPIn the Money | $10.40In the Money | $11.55In the Money | $10.90In the Money | $-1.45In the Money | 2In the Money | 631In the Money | |
SHOPOut of the Money | $1.16Out of the Money | $1.20Out of the Money | $1.18Out of the Money | $0.21Out of the Money | 412Out of the Money | 1,540Out of the Money | SHOPIn the Money | $14.55In the Money | $15.40In the Money | $14.94In the Money | $-1.01In the Money | 5In the Money | 472In the Money | |
SHOPOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $0.10Out of the Money | 23Out of the Money | 571Out of the Money | SHOPIn the Money | $18.10In the Money | $19.60In the Money | $19.70In the Money | $-1.05In the Money | 9In the Money | 190In the Money | |
SHOPOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.08Out of the Money | 47Out of the Money | 187Out of the Money | SHOPIn the Money | $23.85In the Money | $24.15In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SHOPOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 16Out of the Money | 104Out of the Money | SHOPIn the Money | $28.65In the Money | $29.30In the Money | $30.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 22Out of the Money | 49Out of the Money | SHOPIn the Money | $31.80In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |