Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | ---In the Money | ---In the Money | $33.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,505Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $25.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 79In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,011Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,276Out of the Money | |
SHOPIn the Money | ---In the Money | ---In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 687In the Money | SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,353Out of the Money | |
SHOPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $5.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,952Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SHOPUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,421Underlying issue's last price |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,562Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 803In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,152Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 601In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,538Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 466In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $30.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SHOPIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |