Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $34.05In the Money | $38.30In the Money | $33.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $29.10In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,505Out of the Money | |
SHOPIn the Money | $24.20In the Money | $28.45In the Money | $25.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | SHOPOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SHOPIn the Money | $19.35In the Money | $23.60In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 5Out of the Money | 232Out of the Money | |
SHOPIn the Money | $16.80In the Money | $17.00In the Money | $16.53In the Money | $-0.82In the Money | 4In the Money | 83In the Money | SHOPOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.00Out of the Money | 36Out of the Money | 3,010Out of the Money | |
SHOPIn the Money | $12.45In the Money | $13.60In the Money | $13.00In the Money | $1.70In the Money | 2In the Money | 109In the Money | SHOPOut of the Money | $1.02Out of the Money | $1.06Out of the Money | $1.05Out of the Money | $0.03Out of the Money | 146Out of the Money | 1,179Out of the Money | |
SHOPIn the Money | $8.50In the Money | $9.80In the Money | $8.75In the Money | $-0.45In the Money | 63In the Money | 671In the Money | SHOPOut of the Money | $2.19Out of the Money | $2.24Out of the Money | $2.28Out of the Money | $0.13Out of the Money | 135Out of the Money | 1,295Out of the Money | |
SHOPUnderlying issue's last price | $5.70Underlying issue's last price | $5.80Underlying issue's last price | $5.71Underlying issue's last price | $-0.39Underlying issue's last price | 166Underlying issue's last price | 2,951Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SHOPUnderlying issue's last price | $4.15Underlying issue's last price | $4.25Underlying issue's last price | $4.26Underlying issue's last price | $0.21Underlying issue's last price | 231Underlying issue's last price | 1,249Underlying issue's last price |
SHOPOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.55Out of the Money | $-0.23Out of the Money | 268Out of the Money | 5,577Out of the Money | SHOPIn the Money | $6.95In the Money | $7.05In the Money | $7.27In the Money | $0.47In the Money | 10In the Money | 795In the Money | |
SHOPOut of the Money | $2.10Out of the Money | $2.16Out of the Money | $2.01Out of the Money | $-0.30Out of the Money | 211Out of the Money | 2,085Out of the Money | SHOPIn the Money | $8.50In the Money | $10.70In the Money | $10.65In the Money | $0.45In the Money | 10In the Money | 593In the Money | |
SHOPOut of the Money | $1.21Out of the Money | $1.34Out of the Money | $1.22Out of the Money | $-0.18Out of the Money | 200Out of the Money | 1,467Out of the Money | SHOPIn the Money | $14.60In the Money | $15.30In the Money | $14.70In the Money | $0.55In the Money | 6In the Money | 460In the Money | |
SHOPOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $-0.06Out of the Money | 19Out of the Money | 552Out of the Money | SHOPIn the Money | $18.55In the Money | $20.30In the Money | $19.05In the Money | $0.15In the Money | 7In the Money | 180In the Money | |
SHOPOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.01Out of the Money | 2Out of the Money | 204Out of the Money | SHOPIn the Money | $23.10In the Money | $26.00In the Money | $24.10In the Money | $0.65In the Money | 65In the Money | 15In the Money | |
SHOPOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 24Out of the Money | 116Out of the Money | SHOPIn the Money | $27.00In the Money | $31.20In the Money | $30.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SHOPIn the Money | $31.95In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |