Stocks Options

LAST PRICE
78.7200
TODAY'S CHANGE (%)
Trending Up0.0400 (0.0508%)

Bid / Lots
78.5000/ 6
Ask / Lots
78.6700/ 21
Open / Previous Close
78.6100 / 78.6800
Day Range
Low 77.3100
High 79.5200
52 Week Range
Low 45.5000
High 91.5700
Volume
5,610,034
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.117

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SHOPIn the Money	$53.05In the Money	$54.90In the Money	$46.45In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$25.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,602Out of the Money
SHOPIn the Money	$47.70In the Money	$49.30In the Money	$48.80In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$30.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,917Out of the Money
SHOPIn the Money	$42.55In the Money	$44.20In the Money	$39.34In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$35.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,961Out of the Money
SHOPIn the Money	$38.35In the Money	$39.30In the Money	$39.00In the Money	$0.90In the Money	14In the Money	199In the Money	Filter Table By Strike Price of$40.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,282Out of the Money
SHOPIn the Money	$32.90In the Money	$34.95In the Money	$33.86In the Money	$0.48In the Money	1In the Money	206In the Money	Filter Table By Strike Price of$45.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,523Out of the Money
SHOPIn the Money	$28.55In the Money	$29.25In the Money	$27.69In the Money	$-0.89In the Money	9In the Money	1,212In the Money	Filter Table By Strike Price of$50.00	SHOPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,520Out of the Money
SHOPIn the Money	$23.25In the Money	$23.80In the Money	$23.97In the Money	$0.63In the Money	31In the Money	1,415In the Money	Filter Table By Strike Price of$55.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,022Out of the Money
SHOPIn the Money	$21.00In the Money	$23.80In the Money	$21.30In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$56.00	SHOPOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
SHOPIn the Money	$21.15In the Money	$23.30In the Money	$16.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$57.00	SHOPOut of the Money	---Out of the Money	$0.74Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SHOPIn the Money	$19.65In the Money	$21.95In the Money	$20.67In the Money	$5.52In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$58.00	SHOPOut of the Money	---Out of the Money	$0.74Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SHOPIn the Money	$19.00In the Money	$20.30In the Money	$17.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$59.00	SHOPOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SHOPIn the Money	$17.65In the Money	$18.80In the Money	$18.85In the Money	$0.00In the Money	60In the Money	3,164In the Money	Filter Table By Strike Price of$60.00	SHOPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,550Out of the Money
SHOPIn the Money	$16.85In the Money	$17.95In the Money	$17.45In the Money	$0.15In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$61.00	SHOPOut of the Money	---Out of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money
SHOPIn the Money	$16.00In the Money	$17.90In the Money	$16.50In the Money	$4.30In the Money	11In the Money	12In the Money	Filter Table By Strike Price of$62.00	SHOPOut of the Money	---Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	739Out of the Money
SHOPIn the Money	$15.15In the Money	$16.80In the Money	$16.39In the Money	$0.35In the Money	22In the Money	34In the Money	Filter Table By Strike Price of$63.00	SHOPOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	11Out of the Money	481Out of the Money
SHOPIn the Money	$13.95In the Money	$15.75In the Money	$14.55In the Money	$3.09In the Money	6In the Money	242In the Money	Filter Table By Strike Price of$64.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	724Out of the Money
SHOPIn the Money	$13.10In the Money	$14.80In the Money	$14.10In the Money	$0.30In the Money	121In the Money	5,356In the Money	Filter Table By Strike Price of$65.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	6,085Out of the Money
SHOPIn the Money	$11.90In the Money	$12.80In the Money	$13.08In the Money	$2.38In the Money	81In the Money	503In the Money	Filter Table By Strike Price of$66.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
SHOPIn the Money	$10.70In the Money	$11.85In the Money	$11.85In the Money	$2.05In the Money	22In the Money	234In the Money	Filter Table By Strike Price of$67.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	1,822Out of the Money
SHOPIn the Money	$10.25In the Money	$10.80In the Money	$11.58In the Money	$0.95In the Money	22In the Money	878In the Money	Filter Table By Strike Price of$68.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	630Out of the Money
SHOPIn the Money	$8.75In the Money	$9.80In the Money	$9.85In the Money	$0.20In the Money	29In the Money	1,019In the Money	Filter Table By Strike Price of$69.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	935Out of the Money
SHOPIn the Money	$8.40In the Money	$8.80In the Money	$8.85In the Money	$-0.05In the Money	354In the Money	5,020In the Money	Filter Table By Strike Price of$70.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	430Out of the Money	5,586Out of the Money
SHOPIn the Money	$7.15In the Money	$7.90In the Money	$8.11In the Money	$0.49In the Money	85In the Money	869In the Money	Filter Table By Strike Price of$71.00	SHOPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	23Out of the Money	530Out of the Money
SHOPIn the Money	$5.70In the Money	$6.80In the Money	$7.02In the Money	$0.67In the Money	100In the Money	1,063In the Money	Filter Table By Strike Price of$72.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	623Out of the Money
SHOPIn the Money	$5.45In the Money	$5.80In the Money	$6.32In the Money	$0.78In the Money	180In the Money	944In the Money	Filter Table By Strike Price of$73.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	20Out of the Money	839Out of the Money
SHOPIn the Money	$4.40In the Money	$4.80In the Money	$5.12In the Money	$0.22In the Money	254In the Money	1,648In the Money	Filter Table By Strike Price of$74.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	1,196Out of the Money
SHOPIn the Money	$3.30In the Money	$3.80In the Money	$3.65In the Money	$-0.27In the Money	835In the Money	10,504In the Money	Filter Table By Strike Price of$75.00	SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	331Out of the Money	4,824Out of the Money
SHOPIn the Money	$2.34In the Money	$3.30In the Money	$2.90In the Money	$0.03In the Money	205In the Money	1,289In the Money	Filter Table By Strike Price of$76.00	SHOPNear the Money	---Near the Money	$0.14Near the Money	$0.02Near the Money	$-0.04Near the Money	111Near the Money	1,279Near the Money
SHOPIn the Money	$1.53In the Money	$2.08In the Money	$1.81In the Money	$-0.10In the Money	838In the Money	2,054In the Money	Filter Table By Strike Price of$77.00	SHOPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	605Near the Money	546Near the Money
SHOPUnderlying issue's last price	$0.24Underlying issue's last price	$0.82Underlying issue's last price	$0.90Underlying issue's last price	$-0.33Underlying issue's last price	984Underlying issue's last price	1,840Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	SHOPUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.35Underlying issue's last price	881Underlying issue's last price	783Underlying issue's last price
SHOPNear the Money	$0.04Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.46Near the Money	1,248Near the Money	1,980Near the Money	Filter Table By Strike Price of$79.00	SHOPIn the Money	$0.04In the Money	$0.37In the Money	$0.20In the Money	$-0.53In the Money	1,337In the Money	194In the Money
SHOPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.21Near the Money	3,379Near the Money	6,448Near the Money	Filter Table By Strike Price of$80.00	SHOPIn the Money	$0.96In the Money	$1.47In the Money	$0.83In the Money	$-0.87In the Money	42In the Money	376In the Money
SHOPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.10Near the Money	530Near the Money	3,297Near the Money	Filter Table By Strike Price of$81.00	SHOPIn the Money	$0.70In the Money	$3.80In the Money	$2.56In the Money	$-3.99In the Money	2In the Money	9In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	173Out of the Money	326Out of the Money	Filter Table By Strike Price of$82.00	SHOPIn the Money	$1.41In the Money	$4.70In the Money	$10.50In the Money	$0.00In the Money	---In the Money	7In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	404Out of the Money	Filter Table By Strike Price of$83.00	SHOPIn the Money	$2.52In the Money	$5.80In the Money	$4.55In the Money	$-0.80In the Money	2In the Money	9In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	181Out of the Money	6,689Out of the Money	Filter Table By Strike Price of$85.00	SHOPIn the Money	$4.50In the Money	$7.75In the Money	$7.05In the Money	$1.10In the Money	7In the Money	9In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	2Out of the Money	4,386Out of the Money	Filter Table By Strike Price of$90.00	SHOPIn the Money	$9.50In the Money	$12.95In the Money	$12.30In the Money	$0.45In the Money	6In the Money	3In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	1,060Out of the Money	Filter Table By Strike Price of$95.00	SHOPIn the Money	$14.15In the Money	$17.95In the Money	$16.85In the Money	$0.00In the Money	---In the Money	8In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,195Out of the Money	Filter Table By Strike Price of$100.00	SHOPIn the Money	$19.10In the Money	$22.95In the Money	$24.50In the Money	$0.00In the Money	---In the Money	1In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,430Out of the Money	Filter Table By Strike Price of$105.00	SHOPIn the Money	$24.10In the Money	$27.95In the Money	$42.30In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	2Out of the Money	3,620Out of the Money	Filter Table By Strike Price of$110.00	SHOPIn the Money	$29.15In the Money	$33.00In the Money	$43.28In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	809Out of the Money	Filter Table By Strike Price of$115.00	SHOPIn the Money	$34.15In the Money	$38.00In the Money	$56.02In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,599Out of the Money	Filter Table By Strike Price of$120.00	SHOPIn the Money	$39.15In the Money	$43.00In the Money	$58.35In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money	Filter Table By Strike Price of$125.00	SHOPIn the Money	$44.15In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$130.00	SHOPIn the Money	$49.15In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SHOPOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$135.00	SHOPIn the Money	$54.15In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shopify Inc
NYSE:SHOPUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)