Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $41.75In the Money | $42.20In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,607Out of the Money | |
SHOPIn the Money | $36.75In the Money | $37.30In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 191In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,925Out of the Money | |
SHOPIn the Money | $31.95In the Money | $32.40In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | 41In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,505Out of the Money | |
SHOPIn the Money | $27.05In the Money | $27.55In the Money | $27.15In the Money | $-0.20In the Money | 20In the Money | 185In the Money | SHOPOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 76Out of the Money | 1,268Out of the Money | |
SHOPIn the Money | $22.40In the Money | $22.75In the Money | $23.96In the Money | $0.00In the Money | ---In the Money | 146In the Money | SHOPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.04Out of the Money | 107Out of the Money | 1,626Out of the Money | |
SHOPIn the Money | $17.80In the Money | $19.20In the Money | $18.19In the Money | $-1.06In the Money | 4In the Money | 1,074In the Money | SHOPOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $0.12Out of the Money | 2Out of the Money | 2,431Out of the Money | |
SHOPIn the Money | $13.85In the Money | $14.20In the Money | $13.65In the Money | $-1.25In the Money | 18In the Money | 1,357In the Money | SHOPOut of the Money | $1.54Out of the Money | $1.61Out of the Money | $1.56Out of the Money | $0.22Out of the Money | 89Out of the Money | 3,032Out of the Money | |
SHOPIn the Money | $10.30In the Money | $10.40In the Money | $10.35In the Money | $-0.80In the Money | 59In the Money | 3,765In the Money | SHOPOut of the Money | $2.86Out of the Money | $2.93Out of the Money | $2.90Out of the Money | $0.40Out of the Money | 161Out of the Money | 3,386Out of the Money | |
SHOPUnderlying issue's last price | $7.25Underlying issue's last price | $7.45Underlying issue's last price | $7.25Underlying issue's last price | $-0.80Underlying issue's last price | 2,512Underlying issue's last price | 4,520Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SHOPUnderlying issue's last price | $4.85Underlying issue's last price | $4.95Underlying issue's last price | $4.86Underlying issue's last price | $0.46Underlying issue's last price | 82Underlying issue's last price | 2,831Underlying issue's last price |
SHOPOut of the Money | $5.05Out of the Money | $5.15Out of the Money | $5.06Out of the Money | $-0.53Out of the Money | 1,315Out of the Money | 3,571Out of the Money | SHOPIn the Money | $7.55In the Money | $7.70In the Money | $7.65In the Money | $0.73In the Money | 156In the Money | 1,777In the Money | |
SHOPOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $-0.46Out of the Money | 1,092Out of the Money | 6,689Out of the Money | SHOPIn the Money | $10.70In the Money | $11.05In the Money | $11.10In the Money | $0.94In the Money | 4In the Money | 2,171In the Money | |
SHOPOut of the Money | $2.22Out of the Money | $2.33Out of the Money | $2.26Out of the Money | $-0.24Out of the Money | 184Out of the Money | 4,015Out of the Money | SHOPIn the Money | $14.55In the Money | $14.90In the Money | $14.80In the Money | $1.06In the Money | 30In the Money | 1,211In the Money | |
SHOPOut of the Money | $1.41Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $-0.14Out of the Money | 35Out of the Money | 5,403Out of the Money | SHOPIn the Money | $19.00In the Money | $19.25In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
SHOPOut of the Money | $0.94Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $-0.16Out of the Money | 37Out of the Money | 2,505Out of the Money | SHOPIn the Money | $23.50In the Money | $23.95In the Money | $31.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SHOPOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.67Out of the Money | $-0.10Out of the Money | 35Out of the Money | 889Out of the Money | SHOPIn the Money | $28.25In the Money | $28.75In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.44Out of the Money | $-0.12Out of the Money | 126Out of the Money | 1,741Out of the Money | SHOPIn the Money | $33.25In the Money | $33.85In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 28Out of the Money | 1,223Out of the Money | SHOPIn the Money | $38.20In the Money | $38.80In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,538Out of the Money | SHOPIn the Money | $43.15In the Money | $43.70In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | SHOPIn the Money | $48.15In the Money | $48.80In the Money | $56.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 2Out of the Money | 11,640Out of the Money | SHOPIn the Money | $53.20In the Money | $53.70In the Money | $58.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 222Out of the Money | SHOPIn the Money | $58.15In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SHOPIn the Money | $63.15In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | SHOPIn the Money | $68.15In the Money | $68.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |