Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $36.90In the Money | $40.65In the Money | $42.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,607Out of the Money | |
SHOPIn the Money | $31.95In the Money | $35.60In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 191In the Money | SHOPOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,924Out of the Money | |
SHOPIn the Money | $27.10In the Money | $30.45In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | 41In the Money | SHOPOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,504Out of the Money | |
SHOPIn the Money | $24.20In the Money | $24.55In the Money | $26.79In the Money | $0.00In the Money | ---In the Money | 200In the Money | SHOPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,272Out of the Money | |
SHOPIn the Money | $19.35In the Money | $20.00In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 145In the Money | SHOPOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $0.08Out of the Money | 10Out of the Money | 1,636Out of the Money | |
SHOPIn the Money | $15.15In the Money | $15.35In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1,078In the Money | SHOPOut of the Money | $0.90Out of the Money | $0.98Out of the Money | $0.92Out of the Money | $0.20Out of the Money | 2Out of the Money | 2,547Out of the Money | |
SHOPIn the Money | $11.15In the Money | $11.40In the Money | $10.15In the Money | $-3.56In the Money | 16In the Money | 1,346In the Money | SHOPOut of the Money | $1.89Out of the Money | $1.96Out of the Money | $2.01Out of the Money | $0.41Out of the Money | 12Out of the Money | 2,977Out of the Money | |
SHOPUnderlying issue's last price | $7.90Underlying issue's last price | $8.05Underlying issue's last price | $7.95Underlying issue's last price | $-1.43Underlying issue's last price | 67Underlying issue's last price | 3,687Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SHOPUnderlying issue's last price | $3.55Underlying issue's last price | $3.65Underlying issue's last price | $3.60Underlying issue's last price | $0.68Underlying issue's last price | 170Underlying issue's last price | 3,563Underlying issue's last price |
SHOPNear the Money | $5.30Near the Money | $5.45Near the Money | $5.35Near the Money | $-1.10Near the Money | 104Near the Money | 4,342Near the Money | SHOPIn the Money | $5.90In the Money | $6.00In the Money | $5.98In the Money | $0.93In the Money | 140In the Money | 2,915In the Money | |
SHOPOut of the Money | $3.45Out of the Money | $3.55Out of the Money | $3.49Out of the Money | $-1.01Out of the Money | 295Out of the Money | 5,360Out of the Money | SHOPIn the Money | $9.00In the Money | $9.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1,751In the Money | |
SHOPOut of the Money | $2.16Out of the Money | $2.27Out of the Money | $2.20Out of the Money | $-0.75Out of the Money | 51Out of the Money | 6,684Out of the Money | SHOPIn the Money | $12.65In the Money | $12.90In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 2,196In the Money | |
SHOPOut of the Money | $1.33Out of the Money | $1.49Out of the Money | $1.39Out of the Money | $-0.50Out of the Money | 123Out of the Money | 4,162Out of the Money | SHOPIn the Money | $16.95In the Money | $17.55In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 1,235In the Money | |
SHOPOut of the Money | $0.87Out of the Money | $0.93Out of the Money | $0.83Out of the Money | $-0.38Out of the Money | 3Out of the Money | 5,471Out of the Money | SHOPIn the Money | $21.25In the Money | $22.10In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
SHOPOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $-0.23Out of the Money | 7Out of the Money | 2,678Out of the Money | SHOPIn the Money | $24.95In the Money | $28.45In the Money | $24.27In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SHOPOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | SHOPIn the Money | $29.70In the Money | $33.50In the Money | $28.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SHOPOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,901Out of the Money | SHOPIn the Money | $34.70In the Money | $38.40In the Money | $32.92In the Money | $-0.52In the Money | 4In the Money | 2In the Money | |
SHOPOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,325Out of the Money | SHOPIn the Money | $39.70In the Money | $43.40In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,498Out of the Money | SHOPIn the Money | $44.70In the Money | $48.45In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | SHOPIn the Money | $49.70In the Money | $53.50In the Money | $56.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 26Out of the Money | 11,679Out of the Money | SHOPIn the Money | $54.70In the Money | $58.40In the Money | $58.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SHOPIn the Money | $59.70In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SHOPIn the Money | $64.70In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | SHOPIn the Money | $69.70In the Money | $73.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |