Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $37.35In the Money | $37.90In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
SHOPIn the Money | $32.65In the Money | $33.20In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | SHOPOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | |
SHOPIn the Money | $28.10In the Money | $28.60In the Money | $27.80In the Money | $-1.80In the Money | 14In the Money | 90In the Money | SHOPOut of the Money | $0.51Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $0.11Out of the Money | 15Out of the Money | 1,153Out of the Money | |
SHOPIn the Money | $23.75In the Money | $24.15In the Money | $23.00In the Money | $-0.70In the Money | 8In the Money | 154In the Money | SHOPOut of the Money | $1.11Out of the Money | $1.15Out of the Money | $1.11Out of the Money | $0.13Out of the Money | 76Out of the Money | 1,376Out of the Money | |
SHOPIn the Money | $19.90In the Money | $20.30In the Money | $19.60In the Money | $-1.28In the Money | 23In the Money | 456In the Money | SHOPOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.05Out of the Money | $0.12Out of the Money | 35Out of the Money | 1,697Out of the Money | |
SHOPIn the Money | $16.25In the Money | $16.40In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 498In the Money | SHOPOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $3.22Out of the Money | $0.36Out of the Money | 7Out of the Money | 1,561Out of the Money | |
SHOPIn the Money | $13.00In the Money | $13.20In the Money | $13.25In the Money | $0.03In the Money | 24In the Money | 643In the Money | SHOPOut of the Money | $4.80Out of the Money | $4.95Out of the Money | $4.90Out of the Money | $0.20Out of the Money | 183Out of the Money | 1,358Out of the Money | |
SHOPUnderlying issue's last price | $10.30Underlying issue's last price | $10.45Underlying issue's last price | $10.30Underlying issue's last price | $-0.72Underlying issue's last price | 36Underlying issue's last price | 722Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SHOPUnderlying issue's last price | $6.80Underlying issue's last price | $7.10Underlying issue's last price | $7.05Underlying issue's last price | $0.45Underlying issue's last price | 270Underlying issue's last price | 981Underlying issue's last price |
SHOPOut of the Money | $7.80Out of the Money | $8.15Out of the Money | $8.10Out of the Money | $-0.55Out of the Money | 71Out of the Money | 1,355Out of the Money | SHOPIn the Money | $9.50In the Money | $9.80In the Money | $10.35In the Money | $1.35In the Money | 20In the Money | 1,779In the Money | |
SHOPOut of the Money | $6.20Out of the Money | $6.35Out of the Money | $6.25Out of the Money | $-0.40Out of the Money | 53Out of the Money | 1,018Out of the Money | SHOPIn the Money | $12.65In the Money | $13.00In the Money | $13.75In the Money | $1.55In the Money | 24In the Money | 497In the Money | |
SHOPOut of the Money | $4.70Out of the Money | $4.85Out of the Money | $4.83Out of the Money | $-0.33Out of the Money | 40Out of the Money | 1,842Out of the Money | SHOPIn the Money | $16.10In the Money | $16.55In the Money | $16.50In the Money | $1.00In the Money | 10In the Money | 428In the Money | |
SHOPOut of the Money | $3.60Out of the Money | $3.70Out of the Money | $3.40Out of the Money | $-0.57Out of the Money | 52Out of the Money | 646Out of the Money | SHOPIn the Money | $20.00In the Money | $20.45In the Money | $20.26In the Money | $0.00In the Money | ---In the Money | 858In the Money | |
SHOPOut of the Money | $2.68Out of the Money | $2.85Out of the Money | $2.50Out of the Money | $-0.35Out of the Money | 22Out of the Money | 728Out of the Money | SHOPIn the Money | $24.15In the Money | $24.65In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
SHOPOut of the Money | $2.05Out of the Money | $2.18Out of the Money | $1.81Out of the Money | $-0.34Out of the Money | 1Out of the Money | 360Out of the Money | SHOPIn the Money | $28.85In the Money | $29.10In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SHOPOut of the Money | $1.43Out of the Money | $1.68Out of the Money | $1.44Out of the Money | $-0.37Out of the Money | 7Out of the Money | 538Out of the Money | SHOPIn the Money | $33.20In the Money | $34.05In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $1.22Out of the Money | $1.27Out of the Money | $1.27Out of the Money | $-0.09Out of the Money | 1Out of the Money | 245Out of the Money | SHOPIn the Money | $38.20In the Money | $38.75In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.94Out of the Money | $0.99Out of the Money | $0.98Out of the Money | $-0.08Out of the Money | 5Out of the Money | 136Out of the Money | SHOPIn the Money | $43.00In the Money | $43.80In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.70Out of the Money | $-0.13Out of the Money | 29Out of the Money | 1,013Out of the Money | SHOPIn the Money | $48.15In the Money | $48.70In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | SHOPIn the Money | $53.15In the Money | $53.80In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | SHOPIn the Money | $58.15In the Money | $58.75In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SHOPIn the Money | $63.15In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 5Out of the Money | 672Out of the Money | SHOPIn the Money | $68.20In the Money | $68.85In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |