Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $49.35In the Money | $50.80In the Money | $49.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,191Out of the Money | |
SHOPIn the Money | $44.45In the Money | $45.85In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
SHOPIn the Money | $39.55In the Money | $39.95In the Money | $41.13In the Money | $0.00In the Money | ---In the Money | 92In the Money | SHOPOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,090Out of the Money | |
SHOPIn the Money | $33.70In the Money | $35.10In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 147In the Money | SHOPOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 154Out of the Money | 1,224Out of the Money | |
SHOPIn the Money | $29.90In the Money | $30.30In the Money | $30.78In the Money | $-0.07In the Money | 7In the Money | 472In the Money | SHOPOut of the Money | $0.26Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.05Out of the Money | 23Out of the Money | 1,637Out of the Money | |
SHOPIn the Money | $25.35In the Money | $25.60In the Money | $26.72In the Money | $0.00In the Money | ---In the Money | 1,072In the Money | SHOPOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.04Out of the Money | 15Out of the Money | 2,152Out of the Money | |
SHOPIn the Money | $20.75In the Money | $21.15In the Money | $21.53In the Money | $-0.63In the Money | 1In the Money | 774In the Money | SHOPOut of the Money | $1.01Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.18Out of the Money | 43Out of the Money | 2,227Out of the Money | |
SHOPIn the Money | $16.75In the Money | $16.95In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 740In the Money | SHOPOut of the Money | $1.81Out of the Money | $1.88Out of the Money | $1.75Out of the Money | $0.22Out of the Money | 24Out of the Money | 4,721Out of the Money | |
SHOPIn the Money | $13.00In the Money | $13.20In the Money | $13.60In the Money | $-0.40In the Money | 7In the Money | 5,139In the Money | SHOPOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $2.90Out of the Money | $0.23Out of the Money | 64Out of the Money | 3,023Out of the Money | |
SHOPUnderlying issue's last price | $9.75Underlying issue's last price | $9.90Underlying issue's last price | $10.00Underlying issue's last price | $-0.69Underlying issue's last price | 19Underlying issue's last price | 3,406Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SHOPUnderlying issue's last price | $4.70Underlying issue's last price | $4.85Underlying issue's last price | $4.80Underlying issue's last price | $0.75Underlying issue's last price | 35Underlying issue's last price | 1,573Underlying issue's last price |
SHOPNear the Money | $7.05Near the Money | $7.20Near the Money | $7.40Near the Money | $-0.50Near the Money | 20Near the Money | 4,132Near the Money | SHOPIn the Money | $7.00In the Money | $7.15In the Money | $6.88In the Money | $0.58In the Money | 16In the Money | 2,355In the Money | |
SHOPOut of the Money | $4.90Out of the Money | $5.05Out of the Money | $5.15Out of the Money | $-0.45Out of the Money | 48Out of the Money | 3,410Out of the Money | SHOPIn the Money | $9.90In the Money | $10.00In the Money | $9.25In the Money | $0.35In the Money | 2In the Money | 1,337In the Money | |
SHOPOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.40Out of the Money | $-0.50Out of the Money | 81Out of the Money | 2,316Out of the Money | SHOPIn the Money | $13.20In the Money | $13.65In the Money | $12.58In the Money | $-0.32In the Money | 1In the Money | 512In the Money | |
SHOPOut of the Money | $2.21Out of the Money | $2.29Out of the Money | $2.39Out of the Money | $-0.13Out of the Money | 14Out of the Money | 2,083Out of the Money | SHOPIn the Money | $17.15In the Money | $17.35In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
SHOPOut of the Money | $1.39Out of the Money | $1.51Out of the Money | $1.57Out of the Money | $-0.12Out of the Money | 109Out of the Money | 2,060Out of the Money | SHOPIn the Money | $21.40In the Money | $21.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
SHOPOut of the Money | $0.82Out of the Money | $1.13Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 990Out of the Money | SHOPIn the Money | $25.00In the Money | $27.85In the Money | $25.35In the Money | $-0.90In the Money | 1In the Money | 1In the Money | |
SHOPOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.68Out of the Money | $0.08Out of the Money | 6Out of the Money | 290Out of the Money | SHOPIn the Money | $30.65In the Money | $31.10In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | SHOPIn the Money | $35.55In the Money | $36.00In the Money | $34.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | SHOPIn the Money | $40.50In the Money | $42.00In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.10Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | SHOPIn the Money | $45.50In the Money | $46.00In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SHOPIn the Money | $50.50In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | SHOPIn the Money | $55.50In the Money | $56.00In the Money | $58.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |