Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $28.10In the Money | $32.30In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 12Out of the Money | 10Out of the Money | |
SHOPIn the Money | $25.65In the Money | $26.05In the Money | $25.00In the Money | $0.16In the Money | 1In the Money | 19In the Money | SHOPOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.04Out of the Money | 1Out of the Money | 609Out of the Money | |
SHOPIn the Money | $21.35In the Money | $22.00In the Money | $21.00In the Money | $0.21In the Money | 5In the Money | 59In the Money | SHOPOut of the Money | $1.16Out of the Money | $1.21Out of the Money | $1.18Out of the Money | $-0.16Out of the Money | 9Out of the Money | 1,102Out of the Money | |
SHOPIn the Money | $17.50In the Money | $17.90In the Money | $17.05In the Money | $0.00In the Money | 31In the Money | 123In the Money | SHOPOut of the Money | $2.08Out of the Money | $2.23Out of the Money | $2.22Out of the Money | $-0.06Out of the Money | 8Out of the Money | 1,430Out of the Money | |
SHOPIn the Money | $13.95In the Money | $14.45In the Money | $13.65In the Money | $0.10In the Money | 17In the Money | 321In the Money | SHOPOut of the Money | $3.45Out of the Money | $3.80Out of the Money | $3.75Out of the Money | $-0.07Out of the Money | 5Out of the Money | 1,571Out of the Money | |
SHOPUnderlying issue's last price | $11.05Underlying issue's last price | $11.35Underlying issue's last price | $10.64Underlying issue's last price | $-0.01Underlying issue's last price | 151Underlying issue's last price | 286Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | SHOPUnderlying issue's last price | $5.30Underlying issue's last price | $5.50Underlying issue's last price | $5.40Underlying issue's last price | $-0.40Underlying issue's last price | 30Underlying issue's last price | 1,519Underlying issue's last price |
SHOPNear the Money | $6.55Near the Money | $9.10Near the Money | $8.30Near the Money | $0.00Near the Money | 18Near the Money | 472Near the Money | SHOPIn the Money | $7.40In the Money | $8.20In the Money | $7.92In the Money | $-0.42In the Money | 50In the Money | 923In the Money | |
SHOPOut of the Money | $6.55Out of the Money | $7.05Out of the Money | $6.36Out of the Money | $-0.02Out of the Money | 59Out of the Money | 734Out of the Money | SHOPIn the Money | $10.65In the Money | $10.90In the Money | $11.05In the Money | $-0.45In the Money | 71In the Money | 914In the Money | |
SHOPOut of the Money | $4.95Out of the Money | $5.20Out of the Money | $4.77Out of the Money | $-0.08Out of the Money | 26Out of the Money | 1,056Out of the Money | SHOPIn the Money | $13.70In the Money | $14.55In the Money | $14.70In the Money | $-1.20In the Money | 10In the Money | 1,588In the Money | |
SHOPOut of the Money | $3.75Out of the Money | $3.90Out of the Money | $3.58Out of the Money | $0.08Out of the Money | 222Out of the Money | 1,019Out of the Money | SHOPIn the Money | $17.80In the Money | $18.35In the Money | $18.50In the Money | $-0.21In the Money | 8In the Money | 508In the Money | |
SHOPOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,905Out of the Money | SHOPIn the Money | $21.60In the Money | $22.15In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 413In the Money | |
SHOPOut of the Money | $2.06Out of the Money | $2.31Out of the Money | $2.15Out of the Money | $0.04Out of the Money | 20Out of the Money | 763Out of the Money | SHOPIn the Money | $26.05In the Money | $26.90In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 858In the Money | |
SHOPOut of the Money | $1.59Out of the Money | $1.70Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | SHOPIn the Money | $30.55In the Money | $31.60In the Money | $31.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SHOPOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.02Out of the Money | 11Out of the Money | 276Out of the Money | SHOPIn the Money | $35.25In the Money | $36.30In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.94Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.04Out of the Money | 5Out of the Money | 574Out of the Money | SHOPIn the Money | $40.20In the Money | $41.50In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.74Out of the Money | $0.98Out of the Money | $0.76Out of the Money | $0.02Out of the Money | 4Out of the Money | 240Out of the Money | SHOPIn the Money | $45.20In the Money | $46.50In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.59Out of the Money | $0.80Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SHOPIn the Money | $50.20In the Money | $51.50In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | $0.43Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | SHOPIn the Money | $55.20In the Money | $56.50In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.34Out of the Money | $0.48Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 5Out of the Money | 453Out of the Money | SHOPIn the Money | $60.20In the Money | $61.50In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | SHOPIn the Money | $63.70In the Money | $68.00In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.19Out of the Money | $0.39Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SHOPIn the Money | $68.70In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.16Out of the Money | $0.34Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | SHOPIn the Money | $73.75In the Money | $78.00In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |