Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $41.45In the Money | $43.50In the Money | $40.50In the Money | $-1.56In the Money | 1In the Money | 244In the Money | SHOPOut of the Money | $0.31Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.02Out of the Money | 1Out of the Money | 367Out of the Money | |
SHOPIn the Money | $36.75In the Money | $39.30In the Money | $37.15In the Money | $-2.68In the Money | 10In the Money | 320In the Money | SHOPOut of the Money | $1.22Out of the Money | $1.29Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
SHOPIn the Money | $33.75In the Money | $34.35In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 174In the Money | SHOPOut of the Money | $2.01Out of the Money | $2.13Out of the Money | $2.12Out of the Money | $0.13Out of the Money | 11Out of the Money | 2,789Out of the Money | |
SHOPIn the Money | $30.35In the Money | $30.70In the Money | $29.85In the Money | $-3.05In the Money | 13In the Money | 580In the Money | SHOPOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $0.20Out of the Money | 1Out of the Money | 2,215Out of the Money | |
SHOPIn the Money | $26.65In the Money | $27.40In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 219In the Money | SHOPOut of the Money | $4.40Out of the Money | $4.65Out of the Money | $4.60Out of the Money | $0.50Out of the Money | 4Out of the Money | 1,151Out of the Money | |
SHOPIn the Money | $24.00In the Money | $24.35In the Money | $23.65In the Money | $-1.85In the Money | 2In the Money | 613In the Money | SHOPOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $6.25Out of the Money | $0.44Out of the Money | 52Out of the Money | 5,289Out of the Money | |
SHOPIn the Money | $21.20In the Money | $21.60In the Money | $20.50In the Money | $-2.95In the Money | 51In the Money | 908In the Money | SHOPOut of the Money | $8.00Out of the Money | $8.25Out of the Money | $8.20Out of the Money | $0.70Out of the Money | 2Out of the Money | 7,659Out of the Money | |
SHOPUnderlying issue's last price | $18.25Underlying issue's last price | $19.10Underlying issue's last price | $18.41Underlying issue's last price | $-1.59Underlying issue's last price | 9Underlying issue's last price | 2,289Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | SHOPUnderlying issue's last price | $9.20Underlying issue's last price | $10.50Underlying issue's last price | $9.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,788Underlying issue's last price |
SHOPNear the Money | $16.30Near the Money | $16.85Near the Money | $16.05Near the Money | $-2.45Near the Money | 17Near the Money | 1,418Near the Money | SHOPIn the Money | $11.75In the Money | $13.00In the Money | $12.60In the Money | $0.30In the Money | 2In the Money | 2,294In the Money | |
SHOPOut of the Money | $14.65Out of the Money | $14.85Out of the Money | $14.32Out of the Money | $-0.93Out of the Money | 4Out of the Money | 2,121Out of the Money | SHOPIn the Money | $15.55In the Money | $15.80In the Money | $15.63In the Money | $0.11In the Money | 31In the Money | 1,735In the Money | |
SHOPOut of the Money | $12.15Out of the Money | $13.10Out of the Money | $12.50Out of the Money | $-1.85Out of the Money | 13Out of the Money | 3,238Out of the Money | SHOPIn the Money | $17.85In the Money | $19.65In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 861In the Money | |
SHOPOut of the Money | $11.35Out of the Money | $11.55Out of the Money | $11.14Out of the Money | $-1.06Out of the Money | 13Out of the Money | 7,312Out of the Money | SHOPIn the Money | $21.90In the Money | $22.25In the Money | $20.94In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
SHOPOut of the Money | $9.95Out of the Money | $10.15Out of the Money | $9.65Out of the Money | $-1.17Out of the Money | 2Out of the Money | 1,912Out of the Money | SHOPIn the Money | $25.45In the Money | $25.85In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 664In the Money | |
SHOPOut of the Money | $8.75Out of the Money | $8.95Out of the Money | $8.50Out of the Money | $-1.35Out of the Money | 11Out of the Money | 1,706Out of the Money | SHOPIn the Money | $27.90In the Money | $30.40In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
SHOPOut of the Money | $7.70Out of the Money | $7.85Out of the Money | $8.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,595Out of the Money | SHOPIn the Money | $33.20In the Money | $33.50In the Money | $33.47In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
SHOPOut of the Money | $6.75Out of the Money | $6.90Out of the Money | $6.55Out of the Money | $-0.65Out of the Money | 7Out of the Money | 2,233Out of the Money | SHOPIn the Money | $37.35In the Money | $37.65In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
SHOPOut of the Money | $5.95Out of the Money | $6.10Out of the Money | $5.65Out of the Money | $-1.05Out of the Money | 5Out of the Money | 1,588Out of the Money | SHOPIn the Money | $41.65In the Money | $42.45In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SHOPOut of the Money | $5.20Out of the Money | $5.35Out of the Money | $5.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | SHOPIn the Money | $45.30In the Money | $46.45In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SHOPOut of the Money | $4.55Out of the Money | $4.75Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,399Out of the Money | SHOPIn the Money | $50.65In the Money | $51.15In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SHOPOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,557Out of the Money | SHOPIn the Money | $55.35In the Money | $56.00In the Money | $54.94In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SHOPOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.55Out of the Money | $-0.35Out of the Money | 1Out of the Money | 481Out of the Money | SHOPIn the Money | $58.95In the Money | $62.65In the Money | $63.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $3.05Out of the Money | $3.30Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | SHOPIn the Money | $63.00In the Money | $68.00In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $2.71Out of the Money | $2.89Out of the Money | $2.75Out of the Money | $-0.35Out of the Money | 129Out of the Money | 1,501Out of the Money | SHOPIn the Money | $68.10In the Money | $72.55In the Money | $71.46In the Money | $0.00In the Money | ---In the Money | 60In the Money |