Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $39.05In the Money | $39.45In the Money | $39.72In the Money | $0.00In the Money | ---In the Money | 16In the Money | SHOPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $34.05In the Money | $34.45In the Money | $34.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SHOPIn the Money | $29.05In the Money | $30.45In the Money | $29.85In the Money | $2.25In the Money | 2In the Money | 2In the Money | SHOPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SHOPIn the Money | $24.10In the Money | $24.50In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 12Out of the Money | |
SHOPIn the Money | $20.10In the Money | $20.50In the Money | $21.27In the Money | $1.07In the Money | 3In the Money | 2In the Money | SHOPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $19.05In the Money | $19.50In the Money | $19.35In the Money | $-0.75In the Money | 5In the Money | 33In the Money | SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3Out of the Money | 568Out of the Money | |
SHOPIn the Money | $18.20In the Money | $18.45In the Money | $19.20In the Money | $-0.41In the Money | 2In the Money | 20In the Money | SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SHOPIn the Money | $17.20In the Money | $17.50In the Money | $18.15In the Money | $0.40In the Money | 2In the Money | 6In the Money | SHOPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SHOPIn the Money | $16.10In the Money | $16.45In the Money | $16.31In the Money | $-1.77In the Money | 2In the Money | 32In the Money | SHOPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SHOPIn the Money | $15.20In the Money | $15.45In the Money | $16.60In the Money | $1.05In the Money | 1In the Money | 15In the Money | SHOPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SHOPIn the Money | $12.50In the Money | $14.50In the Money | $14.77In the Money | $-0.71In the Money | 4In the Money | 37In the Money | SHOPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,250Out of the Money | 443Out of the Money | |
SHOPIn the Money | $12.20In the Money | $14.30In the Money | $13.42In the Money | $-0.58In the Money | 29In the Money | 70In the Money | SHOPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SHOPIn the Money | $12.05In the Money | $12.50In the Money | $12.85In the Money | $-0.44In the Money | 21In the Money | 44In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SHOPIn the Money | $9.45In the Money | $11.50In the Money | $11.99In the Money | $-0.65In the Money | 1In the Money | 67In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 153Out of the Money | |
SHOPIn the Money | $10.20In the Money | $10.50In the Money | $11.25In the Money | $1.19In the Money | 1In the Money | 78In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 136Out of the Money | |
SHOPIn the Money | $9.10In the Money | $9.50In the Money | $10.40In the Money | $-0.48In the Money | 3In the Money | 99In the Money | SHOPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.12Out of the Money | 20Out of the Money | 671Out of the Money | |
SHOPIn the Money | $8.25In the Money | $8.50In the Money | $9.40In the Money | $0.05In the Money | 4In the Money | 271In the Money | SHOPOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 102Out of the Money | 123Out of the Money | |
SHOPIn the Money | $7.25In the Money | $7.50In the Money | $7.62In the Money | $-1.51In the Money | 25In the Money | 140In the Money | SHOPOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 30Out of the Money | 151Out of the Money | |
SHOPIn the Money | $6.35In the Money | $6.60In the Money | $6.45In the Money | $0.09In the Money | 28In the Money | 133In the Money | SHOPOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 17Out of the Money | 116Out of the Money | |
SHOPIn the Money | $5.45In the Money | $5.60In the Money | $5.65In the Money | $-1.40In the Money | 92In the Money | 177In the Money | SHOPOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 116Out of the Money | 98Out of the Money | |
SHOPIn the Money | $4.60In the Money | $4.70In the Money | $4.66In the Money | $-1.44In the Money | 51In the Money | 321In the Money | SHOPOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.16Out of the Money | 197Out of the Money | 316Out of the Money | |
SHOPIn the Money | $3.60In the Money | $4.50In the Money | $3.81In the Money | $-1.64In the Money | 36In the Money | 205In the Money | SHOPOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $0.21Out of the Money | 247Out of the Money | 324Out of the Money | |
SHOPIn the Money | $2.95In the Money | $3.10In the Money | $3.07In the Money | $-1.33In the Money | 74In the Money | 212In the Money | SHOPNear the Money | $0.65Near the Money | $0.77Near the Money | $0.72Near the Money | $0.32Near the Money | 134Near the Money | 247Near the Money | |
SHOPIn the Money | $2.28In the Money | $2.39In the Money | $2.54In the Money | $-1.06In the Money | 151In the Money | 427In the Money | SHOPNear the Money | $0.96Near the Money | $1.06Near the Money | $1.01Near the Money | $0.37Near the Money | 568Near the Money | 442Near the Money | |
SHOPUnderlying issue's last price | $1.71Underlying issue's last price | $1.76Underlying issue's last price | $1.75Underlying issue's last price | $-1.07Underlying issue's last price | 151Underlying issue's last price | 460Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | SHOPUnderlying issue's last price | $1.40Underlying issue's last price | $1.47Underlying issue's last price | $1.42Underlying issue's last price | $0.56Underlying issue's last price | 279Underlying issue's last price | 1,582Underlying issue's last price |
SHOPNear the Money | $1.22Near the Money | $1.27Near the Money | $1.25Near the Money | $-0.93Near the Money | 419Near the Money | 1,165Near the Money | SHOPIn the Money | $1.90In the Money | $2.00In the Money | $1.93In the Money | $0.71In the Money | 384In the Money | 381In the Money | |
SHOPNear the Money | $0.84Near the Money | $0.88Near the Money | $0.88Near the Money | $-0.75Near the Money | 557Near the Money | 487Near the Money | SHOPIn the Money | $2.52In the Money | $2.62In the Money | $2.54In the Money | $0.90In the Money | 252In the Money | 85In the Money | |
SHOPNear the Money | $0.49Near the Money | $0.59Near the Money | $0.57Near the Money | $-0.60Near the Money | 274Near the Money | 317Near the Money | SHOPIn the Money | $3.15In the Money | $3.35In the Money | $2.86In the Money | $0.00In the Money | 51In the Money | 96In the Money | |
SHOPOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.49Out of the Money | 377Out of the Money | 361Out of the Money | SHOPIn the Money | $3.95In the Money | $4.15In the Money | $4.00In the Money | $1.04In the Money | 31In the Money | 14In the Money | |
SHOPOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.35Out of the Money | 462Out of the Money | 553Out of the Money | SHOPIn the Money | $4.85In the Money | $5.05In the Money | $4.95In the Money | $0.75In the Money | 28In the Money | 26In the Money | |
SHOPOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.22Out of the Money | 109Out of the Money | 184Out of the Money | SHOPIn the Money | $5.75In the Money | $5.95In the Money | $5.80In the Money | $0.55In the Money | 22In the Money | 3In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 64Out of the Money | 267Out of the Money | SHOPIn the Money | $6.65In the Money | $6.90In the Money | $6.30In the Money | $0.75In the Money | 2In the Money | 2In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 45Out of the Money | 1,003Out of the Money | SHOPIn the Money | $7.65In the Money | $8.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 2Out of the Money | 105Out of the Money | SHOPIn the Money | $8.60In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SHOPIn the Money | $9.60In the Money | $9.85In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 18Out of the Money | 99Out of the Money | SHOPIn the Money | $10.60In the Money | $10.85In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SHOPIn the Money | $11.55In the Money | $11.85In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SHOPIn the Money | $15.60In the Money | $15.95In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SHOPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 63Out of the Money | 99Out of the Money | SHOPIn the Money | $20.60In the Money | $20.85In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 1In the Money |