Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOPIn the Money | $22.50In the Money | $24.55In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $18.35In the Money | $20.55In the Money | $22.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SHOPIn the Money | $18.00In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SHOPIn the Money | $17.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SHOPIn the Money | $16.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SHOPIn the Money | $15.00In the Money | $15.30In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 205Out of the Money | 106Out of the Money | |
SHOPIn the Money | $12.95In the Money | $14.30In the Money | $17.25In the Money | $-0.19In the Money | 3In the Money | 4In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SHOPIn the Money | $13.00In the Money | $14.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SHOPIn the Money | $12.05In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 100Out of the Money | 37Out of the Money | |
SHOPIn the Money | $10.85In the Money | $11.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SHOPIn the Money | $10.00In the Money | $11.15In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
SHOPIn the Money | $9.00In the Money | $9.30In the Money | $8.20In the Money | $-1.55In the Money | 1In the Money | 114In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 267Out of the Money | |
SHOPIn the Money | $8.00In the Money | $8.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 48In the Money | SHOPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 111Out of the Money | |
SHOPIn the Money | $7.05In the Money | $7.35In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 568Out of the Money | |
SHOPIn the Money | $6.10In the Money | $6.30In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 63In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 242Out of the Money | 307Out of the Money | |
SHOPIn the Money | $4.30In the Money | $6.10In the Money | $5.00In the Money | $-2.32In the Money | 110In the Money | 119In the Money | SHOPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 93Out of the Money | 552Out of the Money | |
SHOPIn the Money | $4.15In the Money | $4.30In the Money | $4.22In the Money | $-1.92In the Money | 32In the Money | 442In the Money | SHOPOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 2,009Out of the Money | 1,209Out of the Money | |
SHOPIn the Money | $2.96In the Money | $3.55In the Money | $3.10In the Money | $-1.93In the Money | 74In the Money | 139In the Money | SHOPOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 499Out of the Money | 427Out of the Money | |
SHOPIn the Money | $2.37In the Money | $2.43In the Money | $1.99In the Money | $-2.03In the Money | 70In the Money | 496In the Money | SHOPNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $0.12Near the Money | 1,000Near the Money | 687Near the Money | |
SHOPIn the Money | $1.58In the Money | $1.64In the Money | $1.61In the Money | $-1.72In the Money | 973In the Money | 271In the Money | SHOPNear the Money | $0.43Near the Money | $0.45Near the Money | $0.46Near the Money | $0.29Near the Money | 2,277Near the Money | 1,569Near the Money | |
SHOPUnderlying issue's last price | $0.98Underlying issue's last price | $1.04Underlying issue's last price | $1.02Underlying issue's last price | $-1.24Underlying issue's last price | 2,527Underlying issue's last price | 794Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SHOPUnderlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.85Underlying issue's last price | $0.50Underlying issue's last price | 893Underlying issue's last price | 1,034Underlying issue's last price |
SHOPNear the Money | $0.58Near the Money | $0.60Near the Money | $0.59Near the Money | $-1.14Near the Money | 2,332Near the Money | 2,006Near the Money | SHOPIn the Money | $1.40In the Money | $1.44In the Money | $1.47In the Money | $0.85In the Money | 446In the Money | 1,274In the Money | |
SHOPNear the Money | $0.30Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.83Near the Money | 2,891Near the Money | 1,737Near the Money | SHOPIn the Money | $2.12In the Money | $2.19In the Money | $2.43In the Money | $1.39In the Money | 110In the Money | 588In the Money | |
SHOPNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.58Near the Money | 3,865Near the Money | 2,406Near the Money | SHOPIn the Money | $2.92In the Money | $3.05In the Money | $3.01In the Money | $1.38In the Money | 52In the Money | 1,318In the Money | |
SHOPOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.38Out of the Money | 1,977Out of the Money | 3,141Out of the Money | SHOPIn the Money | $3.85In the Money | $4.00In the Money | $5.30In the Money | $3.05In the Money | 20In the Money | 141In the Money | |
SHOPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 707Out of the Money | 1,162Out of the Money | SHOPIn the Money | $3.75In the Money | $6.85In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SHOPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 804Out of the Money | 2,034Out of the Money | SHOPIn the Money | $5.00In the Money | $7.95In the Money | $6.89In the Money | $3.34In the Money | 17In the Money | 53In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 121Out of the Money | 467Out of the Money | SHOPIn the Money | $6.80In the Money | $6.95In the Money | $7.33In the Money | $2.90In the Money | 6In the Money | 12In the Money | |
SHOPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 65Out of the Money | 510Out of the Money | SHOPIn the Money | $7.75In the Money | $8.05In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 51Out of the Money | 154Out of the Money | SHOPIn the Money | $8.80In the Money | $9.05In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 17Out of the Money | 892Out of the Money | SHOPIn the Money | $9.80In the Money | $10.05In the Money | $8.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 144Out of the Money | 789Out of the Money | SHOPIn the Money | $10.75In the Money | $11.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 408Out of the Money | 58Out of the Money | SHOPIn the Money | $11.75In the Money | $12.40In the Money | $12.40In the Money | $1.85In the Money | 1In the Money | 2In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SHOPIn the Money | $12.75In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 66Out of the Money | 282Out of the Money | SHOPIn the Money | $13.75In the Money | $14.05In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 86Out of the Money | 36Out of the Money | SHOPIn the Money | $14.80In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 236Out of the Money | 572Out of the Money | SHOPIn the Money | $15.15In the Money | $16.25In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | SHOPIn the Money | $20.45In the Money | $21.45In the Money | $21.80In the Money | $2.91In the Money | 1In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SHOPIn the Money | $24.65In the Money | $28.00In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | SHOPIn the Money | $29.55In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SHOPOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SHOPIn the Money | $34.80In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |